Torrent Shares Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 2.6
-1.24%
$ -- $ 847,658
Jun 14, 2019 $ 2.64
+6.50%
$ -- $ 631,074
Jun 13, 2019 $ 2.47
+2.25%
$ -- $ 779,244
Jun 12, 2019 $ 2.42
+5.07%
$ -- $ 1.07 million
Jun 11, 2019 $ 2.3
-1.89%
$ -- $ 744,675
Jun 10, 2019 $ 2.35
+3.48%
$ -- $ 683,541
Jun 9, 2019 $ 2.27
-3.15%
$ -- $ 858,975
Jun 8, 2019 $ 2.34
-0.64%
$ -- $ 741,278
Jun 7, 2019 $ 2.36
+2.37%
$ -- $ 773,659
Jun 6, 2019 $ 2.3
-0.50%
$ -- $ 423,707
Jun 5, 2019 $ 2.31
+1.74%
$ -- $ 679,664
Jun 4, 2019 $ 2.27
-6.57%
$ -- $ 824,317
Jun 3, 2019 $ 2.43
-6.05%
$ -- $ 481,562
Jun 2, 2019 $ 2.59
+2.05%
$ -- $ 1.09 million
Jun 1, 2019 $ 2.54
+0.56%
$ -- $ 298,322
May 31, 2019 $ 2.53
+2.28%
$ -- $ 682,183
May 30, 2019 $ 2.47
-3.91%
$ -- $ 675,814
May 29, 2019 $ 2.57
+1.30%
$ -- $ 468,981
May 28, 2019 $ 2.54
-1.87%
$ -- $ 478,557
May 27, 2019 $ 2.58
-0.69%
$ -- $ 829,516
May 26, 2019 $ 2.6
+7.00%
$ -- $ 654,522
May 25, 2019 $ 2.43
+0.64%
$ -- $ 912,171
May 24, 2019 $ 2.42
+0.83%
$ -- $ 756,709
May 23, 2019 $ 2.4
+1.33%
$ -- $ 885,134
May 22, 2019 $ 2.37
-1.85%
$ -- $ 926,252
May 21, 2019 $ 2.41
+2.61%
$ -- $ 874,975
May 20, 2019 $ 2.35
-1.86%
$ -- $ 781,150
May 19, 2019 $ 2.39
+10.76%
$ -- $ 574,348
May 18, 2019 $ 2.16
+0.94%
$ -- $ 381,836
May 17, 2019 $ 2.14
-7.72%
$ -- $ 317,957
May 16, 2019 $ 2.32
-2.25%
$ -- $ 630,517
May 15, 2019 $ 2.37
+2.13%
$ -- $ 493,818
May 14, 2019 $ 2.32
+3.15%
$ -- $ 386,544
May 13, 2019 $ 2.25
+10.32%
$ -- $ 520,221
May 12, 2019 $ 2.04
-3.43%
$ -- $ 295,188
May 11, 2019 $ 2.12
+14.23%
$ -- $ 680,984
May 10, 2019 $ 1.85
+10.19%
$ -- $ 516,274
May 9, 2019 $ 1.68
+5.52%
$ -- $ 649,463
May 8, 2019 $ 1.59
+2.22%
$ -- $ 258,207
May 7, 2019 $ 1.56
-1.51%
$ -- $ 531,648
May 6, 2019 $ 1.58
-4.51%
$ -- $ 453,365
May 5, 2019 $ 1.66
+2.26%
$ -- $ 284,530
May 4, 2019 $ 1.62
+4.09%
$ -- $ 593,667
May 3, 2019 $ 1.56
+1.80%
$ -- $ 234,340
May 2, 2019 $ 1.53
+0.77%
$ -- $ 273,372
May 1, 2019 $ 1.52
+1.36%
$ -- $ 536,423
Apr 30, 2019 $ 1.5
+3.56%
$ -- $ 263,237
Apr 29, 2019 $ 1.45
+0.81%
$ -- $ 369,045
Apr 28, 2019 $ 1.43
+0.11%
$ -- $ 211,264
Apr 27, 2019 $ 1.43
-5.22%
$ -- $ 394,441