Torrent Shares Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2020 $ 0.000114
-0.87%
$ -- $ 2
Oct 12, 2020 $ 0.000115
-0.02%
$ -- $ 2
Jun 14, 2020 $ 0.000277
+0.11%
$ -- $ 7
Jun 13, 2020 $ 0.000276
+0.78%
$ -- $ 7
Jun 12, 2020 $ 0.000274
+0.05%
$ -- $ 7
May 27, 2020 $ 0.00002
-0.39%
$ -- $ 1
May 26, 2020 $ 0.00002
+0.17%
$ -- $ 1
May 24, 2020 $ 0.000025
-0.02%
$ -- $ 3
May 23, 2020 $ 0.0000251
+0.05%
$ -- $ 3
May 22, 2020 $ 0.000025
+0.00%
$ -- $ 3
May 20, 2020 $ 0.0000974
-0.32%
$ -- $ 3
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 3
May 18, 2020 $ 0.0000973
-0.02%
$ -- $ 3
May 1, 2020 $ 0.0000876
+1.59%
$ -- $ 9
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 9
Apr 29, 2020 $ 0.0000876
+5.31%
$ -- $ 10
Apr 23, 2020 $ 0.0000751
+5.61%
$ -- $ 12
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 13
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 5
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 3
Apr 4, 2020 $ 0.0000686
+1.69%
$ -- $ 1
Apr 3, 2020 $ 0.0000675
-0.48%
$ -- $ 1
Apr 1, 2020 $ 0.0000639
-0.61%
$ -- $ 3
Mar 31, 2020 $ 0.0000644
-0.75%
$ -- $ 3
Mar 23, 2020 $ 0.0000587
+0.51%
$ -- $ 53
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 53
Mar 21, 2020 $ 0.0000618
+3.08%
$ -- $ 56
Mar 14, 2020 $ 0.0000547
-1.63%
$ -- $ 1
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 7
Mar 11, 2020 $ 0.0000794
+1.63%
$ -- $ 9
Mar 8, 2020 $ 0.000082
-7.89%
$ -- $ 71
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 77
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 2
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 2
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 108
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 196
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 45
Mar 1, 2020 $ 0.0000857
+0.87%
$ -- $ 43
Feb 28, 2020 $ 0.0000864
-1.98%
$ -- $ 44
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 45
Feb 26, 2020 $ 0.0000882
-52.73%
$ -- $ 4
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 89
Feb 24, 2020 $ 0.000194
-0.63%
$ -- $ 8
Feb 23, 2020 $ 0.0000989
+2.07%
$ -- $ 6
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 9
Feb 21, 2020 $ 0.0000969
-49.61%
$ -- $ 3
Download