SNAPDROP github.com/snapdrop/SNAPDROP Historical Data

SNAPDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000236
+0.00%
$ -- $ 225,779
Apr 20, 3 AM $ 0.000207
+7.82%
$ -- $ 222,718
Apr 20, 2 AM $ 0.000174
+7.12%
$ -- $ 232,110
Apr 20, 1 AM $ 0.000158
+0.00%
$ -- $ 229,190
Apr 20, 12 AM $ 0.000162
+0.00%
$ -- $ 246,767
Apr 19, 11 PM $ 0.000153
+16.75%
$ -- $ 241,167
Apr 19, 10 PM $ 0.000139
+0.69%
$ -- $ 238,730
Apr 19, 9 PM $ 0.000144
+8.95%
$ -- $ 240,658
Apr 19, 8 PM $ 0.000134
-1.06%
$ -- $ 232,448
Apr 19, 7 PM $ 0.000141
-2.46%
$ -- $ 245,856
Apr 19, 6 PM $ 0.00013
-10.22%
$ -- $ 238,095
Apr 19, 5 PM $ 0.000137
+17.13%
$ -- $ 249,830
Apr 19, 4 PM $ 0.000119
-7.14%
$ -- $ 251,420
Apr 19, 3 PM $ 0.000123
+8.89%
$ -- $ 281,727
Apr 19, 2 PM $ 0.00012
-1.19%
$ -- $ 299,084
Apr 19, 1 PM $ 0.000121
-3.84%
$ -- $ 298,361
Apr 19, 12 PM $ 0.000116
-12.36%
$ -- $ 304,738
Apr 19, 11 AM $ 0.000124
+4.25%
$ -- $ 300,465
Apr 19, 10 AM $ 0.000115
+0.00%
$ -- $ 292,870
Apr 19, 9 AM $ 0.000122
-8.75%
$ -- $ 287,250
Apr 19, 8 AM $ 0.000146
-4.02%
$ -- $ 281,151
Apr 19, 7 AM $ 0.00015
+0.00%
$ -- $ 264,301
Apr 19, 6 AM $ 0.000149
+14.50%
$ -- $ 264,496
Apr 19, 5 AM $ 0.000118
+0.00%
$ -- $ 251,677
Apr 19, 4 AM $ 0.000117
+0.00%
$ -- $ 261,738
Apr 19, 3 AM $ 0.000109
-10.59%
$ -- $ 256,178
Apr 19, 2 AM $ 0.000115
-0.05%
$ -- $ 241,699
Apr 19, 1 AM $ 0.000123
+2.07%
$ -- $ 253,122
Apr 19, 12 AM $ 0.000129
-6.41%
$ -- $ 247,884
Apr 18, 11 PM $ 0.000126
+1.54%
$ -- $ 243,462
Apr 18, 10 PM $ 0.000123
+0.00%
$ -- $ 240,872
Apr 18, 8 PM $ 0.000132
+11.37%
$ -- $ 259,483
Apr 18, 7 PM $ 0.000113
-14.78%
$ -- $ 251,970
Apr 18, 6 PM $ 0.000126
-0.92%
$ -- $ 263,589
Apr 18, 5 PM $ 0.000134
-0.08%
$ -- $ 275,352
Apr 18, 4 PM $ 0.000142
+4.47%
$ -- $ 264,810
Apr 18, 3 PM $ 0.000145
+6.96%
$ -- $ 262,233
Apr 18, 2 PM $ 0.000141
+0.00%
$ -- $ 247,520
Apr 18, 1 PM $ 0.000129
-0.59%
$ -- $ 242,564
Apr 18, 12 PM $ 0.00014
+8.52%
$ -- $ 230,136
Apr 18, 11 AM $ 0.000121
+0.00%
$ -- $ 233,976
Apr 18, 10 AM $ 0.000124
+1.00%
$ -- $ 249,702
Apr 18, 9 AM $ 0.000124
+0.00%
$ -- $ 258,316
Apr 18, 7 AM $ 0.000122
+8.05%
$ -- $ 272,853
Apr 18, 5 AM $ 0.000111
+0.00%
$ -- $ 274,046
Apr 18, 4 AM $ 0.000109
+2.02%
$ -- $ 276,097
Apr 18, 3 AM $ 0.000117
+0.00%
$ -- $ 268,676
Apr 18, 2 AM $ 0.00013
-7.26%
$ -- $ 264,428
Apr 18, 1 AM $ 0.000129
+0.00%
$ -- $ 266,330
Apr 18, 12 AM $ 0.000117
+0.00%
$ -- $ 269,777