Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00471
+0.00%
$ 47.09 million $ 21,240
Today, at 5 AM $ 0.00471
+0.00%
$ 47.09 million $ 21,240
Today, at 4 AM $ 0.00471
+0.33%
$ 47.09 million $ 21,223
Today, at 3 AM $ 0.00469
+0.04%
$ 46.93 million $ 23,312
Today, at 2 AM $ 0.00469
+0.00%
$ 46.9 million $ 25,249
Today, at 1 AM $ 0.00469
+0.00%
$ 46.91 million $ 25,285
Today, at 12 AM $ 0.00469
+0.17%
$ 46.91 million $ 25,285
Yesterday, at 11 PM $ 0.00469
+0.33%
$ 46.83 million $ 24,168
Yesterday, at 10 PM $ 0.00471
-0.01%
$ 47.12 million $ 24,091
Yesterday, at 9 PM $ 0.00472
-0.02%
$ 47.13 million $ 24,133
Yesterday, at 8 PM $ 0.00472
+0.56%
$ 47.14 million $ 24,085
Yesterday, at 7 PM $ 0.00469
+0.08%
$ 46.88 million $ 24,378
Yesterday, at 6 PM $ 0.00469
+3.04%
$ 46.85 million $ 24,406
Yesterday, at 5 PM $ 0.00457
-0.07%
$ 45.63 million $ 11,006
Yesterday, at 4 PM $ 0.0045
+0.08%
$ 44.99 million $ 9,624
Yesterday, at 3 PM $ 0.00455
+0.85%
$ 45.47 million $ 10,036
Yesterday, at 2 PM $ 0.00451
-0.17%
$ 45.09 million $ 8,589
Yesterday, at 1 PM $ 0.00452
+0.01%
$ 45.16 million $ 8,713
Yesterday, at 12 PM $ 0.00452
+0.19%
$ 45.16 million $ 8,967
Yesterday, at 11 AM $ 0.00449
+0.98%
$ 44.92 million $ 8,506
Yesterday, at 10 AM $ 0.00445
+0.03%
$ 44.48 million $ 7,026
Yesterday, at 9 AM $ 0.00445
-0.04%
$ 44.47 million $ 6,864
Yesterday, at 8 AM $ 0.00445
-0.61%
$ 44.49 million $ 6,019
Yesterday, at 7 AM $ 0.00448
-0.01%
$ 44.76 million $ 6,059
Yesterday, at 6 AM $ 0.00448
+0.40%
$ 44.78 million $ 6,065
Yesterday, at 5 AM $ 0.00446
+0.44%
$ 44.62 million $ 6,161
Yesterday, at 4 AM $ 0.00447
+0.00%
$ 44.64 million $ 6,234
Yesterday, at 3 AM $ 0.00447
-2.66%
$ 44.64 million $ 6,255
Yesterday, at 2 AM $ 0.00459
-0.10%
$ 45.86 million $ 2,126
Yesterday, at 1 AM $ 0.00459
+0.23%
$ 45.92 million $ 2,161
Yesterday, at 12 AM $ 0.00458
-0.14%
$ 45.81 million $ 2,178
Jul 1, 11 PM $ 0.00459
+0.09%
$ 45.88 million $ 2,246
Jul 1, 10 PM $ 0.00459
-0.26%
$ 45.84 million $ 2,256
Jul 1, 9 PM $ 0.0046
+0.05%
$ 45.96 million $ 2,121
Jul 1, 8 PM $ 0.0046
-0.10%
$ 45.94 million $ 2,353
Jul 1, 7 PM $ 0.0046
-1.42%
$ 45.99 million $ 2,288
Jul 1, 6 PM $ 0.00467
+0.80%
$ 46.66 million $ 3,045
Jul 1, 5 PM $ 0.00463
-0.38%
$ 46.3 million $ 2,554
Jul 1, 4 PM $ 0.00465
+0.36%
$ 46.5 million $ 2,869
Jul 1, 3 PM $ 0.00462
-0.22%
$ 46.19 million $ 6,404
Jul 1, 2 PM $ 0.00463
-0.38%
$ 46.3 million $ 6,399
Jul 1, 1 PM $ 0.00465
-0.19%
$ 46.47 million $ 3,289
Jul 1, 12 PM $ 0.00466
+0.52%
$ 46.6 million $ 3,066
Jul 1, 11 AM $ 0.00467
+0.00%
$ 46.68 million $ 6,308
Jul 1, 10 AM $ 0.00467
+0.55%
$ 46.68 million $ 6,308
Jul 1, 9 AM $ 0.00464
+0.20%
$ 46.42 million $ 6,304
Jul 1, 8 AM $ 0.00464
-0.02%
$ 46.33 million $ 5,582
Jul 1, 7 AM $ 0.00464
+0.00%
$ 46.34 million $ 5,603
Jul 1, 6 AM $ 0.00464
-0.06%
$ 46.33 million $ 5,620
Jul 1, 5 AM $ 0.00464
-0.34%
$ 46.36 million $ 5,611
Download