Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.09%
$ 49.55 million $ 6,963
Yesterday $ 0.00498
-4.29%
$ 49.78 million $ 9,703
Aug 10, 2026 $ 0.00515
-3.10%
$ 51.47 million $ 5,195
Aug 9, 2026 $ 0.00532
-0.88%
$ 53.17 million $ 1,632
Aug 8, 2026 $ 0.00536
-0.68%
$ 53.55 million $ 2,458
Aug 7, 2026 $ 0.0054
+10.37%
$ 53.92 million $ 307,220
Aug 6, 2026 $ 0.00479
-10.01%
$ 48.66 million $ 895,027
Aug 5, 2026 $ 0.00532
+4.42%
$ 53.16 million $ 171,643
Aug 4, 2026 $ 0.00509
+0.17%
$ 50.86 million $ 6,405
Aug 3, 2026 $ 0.00508
-1.14%
$ 50.77 million $ 3,420
Aug 2, 2026 $ 0.00514
-0.98%
$ 51.35 million $ 3,578
Aug 1, 2026 $ 0.00519
-0.80%
$ 51.86 million $ 17,410
Jul 31, 2026 $ 0.00522
-2.79%
$ 52.28 million $ 35,386
Jul 30, 2026 $ 0.00537
-1.29%
$ 53.61 million $ 2,433
Jul 29, 2026 $ 0.00544
+3.14%
$ 54.31 million $ 25,197
Jul 28, 2026 $ 0.00527
-2.06%
$ 52.66 million $ 46,174
Jul 27, 2026 $ 0.00538
-0.86%
$ 53.77 million $ 22,006
Jul 26, 2026 $ 0.00543
-7.17%
$ 54.25 million $ 29,035
Jul 25, 2026 $ 0.00585
-1.65%
$ 58.46 million $ 8,611
Jul 24, 2026 $ 0.00595
-0.20%
$ 59.44 million $ 3,235
Jul 23, 2026 $ 0.00599
+0.46%
$ 59.83 million $ 6,343
Jul 22, 2026 $ 0.00596
+2.00%
$ 59.56 million $ 16,891
Jul 21, 2026 $ 0.00585
-3.01%
$ 58.4 million $ 96,264
Jul 20, 2026 $ 0.00601
-4.44%
$ 60.03 million $ 43,833
Jul 19, 2026 $ 0.00629
+3.57%
$ 62.85 million $ 43,415
Jul 18, 2026 $ 0.00607
+0.28%
$ 60.72 million $ 24,354
Jul 17, 2026 $ 0.00605
-0.33%
$ 60.55 million $ 22,633
Jul 16, 2026 $ 0.00608
-0.37%
$ 60.72 million $ 20,331
Jul 15, 2026 $ 0.0061
+1.99%
$ 60.93 million $ 21,537
Jul 14, 2026 $ 0.00598
+1.73%
$ 59.74 million $ 29,909
Jul 13, 2026 $ 0.00589
-2.26%
$ 58.85 million $ 13,622
Jul 12, 2026 $ 0.00602
+0.74%
$ 60.22 million $ 22,838
Jul 11, 2026 $ 0.00598
+1.02%
$ 59.75 million $ 28,215
Jul 10, 2026 $ 0.00592
-4.50%
$ 59.19 million $ 49,424
Jul 9, 2026 $ 0.0062
-0.96%
$ 61.97 million $ 6,352
Jul 8, 2026 $ 0.00626
+3.75%
$ 62.58 million $ 24,570
Jul 7, 2026 $ 0.00604
+3.41%
$ 60.32 million $ 29,536
Jul 6, 2026 $ 0.00584
+14.82%
$ 58.33 million $ 64,478
Jul 5, 2026 $ 0.00507
-0.29%
$ 50.67 million $ 10,152
Jul 4, 2026 $ 0.00508
-0.61%
$ 50.82 million $ 4,035
Jul 3, 2026 $ 0.0051
+8.88%
$ 50.99 million $ 35,797
Jul 2, 2026 $ 0.00469
+2.07%
$ 46.83 million $ 24,168
Jul 1, 2026 $ 0.00459
-1.68%
$ 45.88 million $ 2,246
Jun 30, 2026 $ 0.00467
-0.22%
$ 46.69 million $ 6,066
Jun 29, 2026 $ 0.00468
-2.14%
$ 46.79 million $ 4,022
Jun 28, 2026 $ 0.0048
+0.21%
$ 47.99 million $ 6,317
Jun 27, 2026 $ 0.00478
+0.35%
$ 47.79 million $ 3,046
Jun 26, 2026 $ 0.00477
+0.19%
$ 47.64 million $ 2,615
Jun 25, 2026 $ 0.00476
+3.29%
$ 47.55 million $ 11,331
Jun 24, 2026 $ 0.00461
-0.08%
$ 46.05 million $ 6,233
Download