Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 47.09 million $ 21,223
Yesterday $ 0.00469
+2.07%
$ 46.83 million $ 24,168
Jul 1, 2026 $ 0.00459
-1.68%
$ 45.88 million $ 2,246
Jun 30, 2026 $ 0.00467
-0.22%
$ 46.69 million $ 6,066
Jun 29, 2026 $ 0.00468
-2.14%
$ 46.79 million $ 4,022
Jun 28, 2026 $ 0.0048
+0.21%
$ 47.99 million $ 6,317
Jun 27, 2026 $ 0.00478
+0.35%
$ 47.79 million $ 3,046
Jun 26, 2026 $ 0.00477
+0.19%
$ 47.64 million $ 2,615
Jun 25, 2026 $ 0.00476
+3.29%
$ 47.55 million $ 11,331
Jun 24, 2026 $ 0.00461
-0.08%
$ 46.05 million $ 6,233
Jun 23, 2026 $ 0.0046
-5.81%
$ 45.97 million $ 68,233
Jun 22, 2026 $ 0.00488
+0.10%
$ 48.81 million $ 20,440
Jun 21, 2026 $ 0.00488
+18.74%
$ 48.76 million $ 40,142
Jun 20, 2026 $ 0.00411
+0.38%
$ 41.07 million $ 2,034
Jun 19, 2026 $ 0.0041
-0.10%
$ 41.02 million $ 2,103
Jun 18, 2026 $ 0.00411
+4.42%
$ 41.06 million $ 22,123
Jun 17, 2026 $ 0.00393
-2.46%
$ 39.33 million $ 21,294
Jun 16, 2026 $ 0.00402
-0.90%
$ 40.15 million $ 8,082
Jun 15, 2026 $ 0.00405
-0.32%
$ 40.51 million $ 4,019
Jun 14, 2026 $ 0.00407
-0.86%
$ 40.64 million $ 4,450
Jun 13, 2026 $ 0.0041
+6.86%
$ 40.99 million $ 25,431
Jun 12, 2026 $ 0.00384
+0.39%
$ 38.36 million $ 4,444
Jun 11, 2026 $ 0.00384
+0.60%
$ 38.34 million $ 5,207
Jun 10, 2026 $ 0.0038
-0.80%
$ 38 million $ 10,254
Jun 9, 2026 $ 0.00383
+1.45%
$ 38.25 million $ 16,838
Jun 8, 2026 $ 0.00377
-1.11%
$ 37.71 million $ 1,428
Jun 7, 2026 $ 0.00382
+5.80%
$ 38.14 million $ 19,407
Jun 6, 2026 $ 0.00361
-0.72%
$ 36.09 million $ 1,829
Jun 5, 2026 $ 0.00364
-1.11%
$ 36.4 million $ 5,009
Jun 4, 2026 $ 0.00368
-1.69%
$ 36.83 million $ 7,177
Jun 3, 2026 $ 0.00375
-8.67%
$ 37.47 million $ 42,877
Jun 2, 2026 $ 0.00411
-2.71%
$ 41.03 million $ 27,926
Jun 1, 2026 $ 0.00423
+3.59%
$ 42.27 million $ 11,190
May 31, 2026 $ 0.00408
-5.19%
$ 40.8 million $ 10,416
May 30, 2026 $ 0.00431
+1.01%
$ 43.07 million $ 4,293
May 29, 2026 $ 0.00427
-0.43%
$ 42.69 million $ 2,113
May 28, 2026 $ 0.00429
-0.63%
$ 42.87 million $ 10,248
May 27, 2026 $ 0.00431
-1.11%
$ 43.14 million $ 3,467
May 26, 2026 $ 0.00436
+1.27%
$ 43.63 million $ 8,079
May 25, 2026 $ 0.0043
+1.48%
$ 43.02 million $ 12,174
May 24, 2026 $ 0.00421
+0.84%
$ 42.13 million $ 2,567
May 23, 2026 $ 0.00418
-0.22%
$ 41.77 million $ 7,620
May 22, 2026 $ 0.00419
+0.83%
$ 41.86 million $ 17,702
May 21, 2026 $ 0.00417
+1.84%
$ 41.72 million $ 5,839
May 20, 2026 $ 0.00408
+7.06%
$ 40.75 million $ 43,499
May 19, 2026 $ 0.00381
-1.70%
$ 38.07 million $ 16,388
May 18, 2026 $ 0.00387
+1.90%
$ 38.7 million $ 6,848
May 17, 2026 $ 0.0038
-0.10%
$ 37.98 million $ 4,022
May 16, 2026 $ 0.0038
+0.02%
$ 38.01 million $ 7,855
May 15, 2026 $ 0.00379
-13.43%
$ 37.93 million $ 47,161
Download