Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0091
+0.00%
$ 90.97 million $ 90,638
7:34 PM $ 0.0091
+0.00%
$ 90.97 million $ 84,403
7:33 PM $ 0.0091
+0.00%
$ 90.97 million $ 84,403
7:32 PM $ 0.00919
-0.83%
$ 90.97 million $ 192,426
7:22 PM $ 0.00927
+0.00%
$ 92.67 million $ 197,537
7:12 PM $ 0.00926
+0.00%
$ 92.64 million $ 197,689
7:06 PM $ 0.0093
+0.64%
$ 92.96 million $ 198,142
7:02 PM $ 0.00922
+0.00%
$ 92.15 million $ 196,945
7:00 PM $ 0.00924
+0.00%
$ 92.15 million $ 194,527
6:57 PM $ 0.00926
+0.00%
$ 92.64 million $ 195,420
6:56 PM $ 0.00926
+0.00%
$ 92.64 million $ 195,420
6:55 PM $ 0.00921
+0.00%
$ 92.64 million $ 195,420
6:54 PM $ 0.00927
+0.06%
$ 92.73 million $ 194,597
6:53 PM $ 0.0092
+0.19%
$ 92.73 million $ 194,597
6:52 PM $ 0.00918
+0.01%
$ 92.73 million $ 191,664
6:51 PM $ 0.00918
+0.00%
$ 92.73 million $ 191,624
6:50 PM $ 0.00917
+0.00%
$ 92.73 million $ 191,372
6:49 PM $ 0.00917
+0.25%
$ 91.69 million $ 191,372
6:48 PM $ 0.00917
+0.34%
$ 91.69 million $ 190,966
6:44 PM $ 0.00917
+0.00%
$ 91.72 million $ 190,455
6:43 PM $ 0.00914
+0.00%
$ 91.72 million $ 190,627
6:42 PM $ 0.00913
+0.00%
$ 91.72 million $ 190,627
6:36 PM $ 0.00916
+0.11%
$ 91.58 million $ 189,392
6:35 PM $ 0.00915
+0.00%
$ 91.58 million $ 189,392
6:34 PM $ 0.00915
+0.11%
$ 91.46 million $ 189,083
6:33 PM $ 0.00912
+0.00%
$ 91.46 million $ 189,083
6:32 PM $ 0.00907
+0.16%
$ 91.46 million $ 188,734
6:29 PM $ 0.00905
+0.22%
$ 90.53 million $ 188,417
6:28 PM $ 0.00905
+0.26%
$ 90.53 million $ 187,980
6:27 PM $ 0.00903
+0.06%
$ 90.53 million $ 187,809
6:25 PM $ 0.00901
+0.00%
$ 90.53 million $ 187,571
6:24 PM $ 0.00903
+0.00%
$ 90.34 million $ 186,980
6:22 PM $ 0.00902
+0.00%
$ 90.34 million $ 187,307
6:21 PM $ 0.00901
+0.00%
$ 90.34 million $ 186,523
6:20 PM $ 0.00901
+0.00%
$ 90.34 million $ 186,117
6:19 PM $ 0.00901
+0.00%
$ 90.08 million $ 186,117
6:16 PM $ 0.00901
+0.00%
$ 90.08 million $ 185,887
6:14 PM $ 0.00899
+0.00%
$ 89.89 million $ 185,887
6:13 PM $ 0.00897
+0.00%
$ 89.89 million $ 185,272
6:12 PM $ 0.00893
+0.21%
$ 89.89 million $ 185,272
6:11 PM $ 0.00894
+0.00%
$ 89.89 million $ 185,143
6:10 PM $ 0.00894
+0.03%
$ 89.89 million $ 185,143
6:09 PM $ 0.00893
+0.00%
$ 89.29 million $ 184,641
6:08 PM $ 0.00894
+0.26%
$ 89.29 million $ 184,641
6:07 PM $ 0.00889
+0.00%
$ 89.29 million $ 184,272
6:06 PM $ 0.00894
+0.00%
$ 89.29 million $ 183,882
6:02 PM $ 0.00894
+0.00%
$ 89.41 million $ 184,425
6:01 PM $ 0.00891
+0.00%
$ 89.41 million $ 182,620
6:00 PM $ 0.00896
+0.00%
$ 89.41 million $ 182,819
5:57 PM $ 0.00893
+0.00%
$ 89.29 million $ 182,819
Download