Wingbits Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00407
-0.28%
$ 40.73 million $ 4,311
Jun 14, 9 PM $ 0.00409
-0.18%
$ 40.84 million $ 4,374
Jun 14, 8 PM $ 0.0041
+0.56%
$ 41.01 million $ 3,666
Jun 14, 7 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,382
Jun 14, 6 PM $ 0.0041
+0.00%
$ 40.97 million $ 4,615
Jun 14, 5 PM $ 0.00409
+0.32%
$ 40.92 million $ 5,139
Jun 14, 4 PM $ 0.00408
-0.04%
$ 40.79 million $ 25,697
Jun 14, 3 PM $ 0.00408
-0.01%
$ 40.81 million $ 25,687
Jun 14, 2 PM $ 0.00408
-0.62%
$ 40.82 million $ 25,662
Jun 14, 1 PM $ 0.00411
-0.38%
$ 41.07 million $ 25,662
Jun 14, 12 PM $ 0.00412
+0.15%
$ 41.22 million $ 24,792
Jun 14, 11 AM $ 0.00412
+0.00%
$ 41.16 million $ 25,287
Jun 14, 10 AM $ 0.00409
-0.03%
$ 40.85 million $ 25,306
Jun 14, 9 AM $ 0.00409
-0.03%
$ 40.9 million $ 25,674
Jun 14, 8 AM $ 0.0041
+0.20%
$ 41.02 million $ 25,607
Jun 14, 7 AM $ 0.0041
-0.42%
$ 40.93 million $ 24,924
Jun 14, 6 AM $ 0.00411
-0.12%
$ 41.1 million $ 24,846
Jun 14, 5 AM $ 0.00412
-0.08%
$ 41.15 million $ 25,896
Jun 14, 4 AM $ 0.00408
-0.55%
$ 40.74 million $ 25,776
Jun 14, 3 AM $ 0.0041
-0.03%
$ 40.96 million $ 25,548
Jun 14, 2 AM $ 0.00411
-0.03%
$ 41.06 million $ 25,482
Jun 14, 1 AM $ 0.00411
+0.20%
$ 41.07 million $ 25,538
Jun 14, 12 AM $ 0.0041
-0.01%
$ 40.99 million $ 25,456
Jun 13, 11 PM $ 0.0041
-0.13%
$ 40.99 million $ 25,431
Jun 13, 10 PM $ 0.00407
+0.03%
$ 40.7 million $ 25,828
Jun 13, 9 PM $ 0.00407
-0.63%
$ 40.69 million $ 25,650
Jun 13, 8 PM $ 0.0041
+0.02%
$ 40.95 million $ 25,663
Jun 13, 7 PM $ 0.0041
+0.07%
$ 40.94 million $ 26,106
Jun 13, 6 PM $ 0.00409
-0.40%
$ 40.92 million $ 25,879
Jun 13, 5 PM $ 0.0041
-0.31%
$ 40.97 million $ 26,020
Jun 13, 4 PM $ 0.00411
+6.66%
$ 41.06 million $ 17,083
Jun 13, 3 PM $ 0.00385
-0.01%
$ 38.5 million $ 4,881
Jun 13, 2 PM $ 0.00385
-0.12%
$ 38.5 million $ 4,821
Jun 13, 1 PM $ 0.00386
+0.38%
$ 38.56 million $ 4,843
Jun 13, 12 PM $ 0.00382
+0.00%
$ 38.19 million $ 5,430
Jun 13, 11 AM $ 0.00384
-0.01%
$ 38.34 million $ 4,957
Jun 13, 10 AM $ 0.00384
+0.06%
$ 38.34 million $ 5,008
Jun 13, 9 AM $ 0.00383
-0.37%
$ 38.32 million $ 4,722
Jun 13, 8 AM $ 0.00384
+0.58%
$ 38.43 million $ 4,543
Jun 13, 7 AM $ 0.00382
-0.39%
$ 38.21 million $ 4,683
Jun 13, 6 AM $ 0.00384
+0.15%
$ 38.36 million $ 4,654
Jun 13, 5 AM $ 0.00383
+0.35%
$ 38.3 million $ 3,865
Jun 13, 4 AM $ 0.00382
-0.13%
$ 38.18 million $ 4,361
Jun 13, 3 AM $ 0.00383
+0.00%
$ 38.23 million $ 4,230
Jun 13, 2 AM $ 0.00384
+0.00%
$ 38.35 million $ 4,295
Jun 13, 1 AM $ 0.00384
+0.30%
$ 38.35 million $ 4,299
Jun 13, 12 AM $ 0.00383
-0.33%
$ 38.24 million $ 4,455
Jun 12, 11 PM $ 0.00384
+0.04%
$ 38.36 million $ 4,444
Jun 12, 10 PM $ 0.00385
+0.00%
$ 38.47 million $ 4,139
Jun 12, 9 PM $ 0.00385
+0.25%
$ 38.5 million $ 4,213