Wingbits Historical Data

WINGS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00385
+0.25%
$ 38.5 million $ 4,213
Jun 12, 8 PM $ 0.00384
+0.08%
$ 38.4 million $ 4,090
Jun 12, 7 PM $ 0.00384
-0.16%
$ 38.37 million $ 3,833
Jun 12, 6 PM $ 0.00385
-0.12%
$ 38.43 million $ 3,742
Jun 12, 5 PM $ 0.00384
-0.26%
$ 38.37 million $ 4,970
Jun 12, 4 PM $ 0.00385
-0.05%
$ 38.43 million $ 5,041
Jun 12, 3 PM $ 0.00385
-0.14%
$ 38.44 million $ 4,992
Jun 12, 2 PM $ 0.00385
-0.02%
$ 38.5 million $ 4,832
Jun 12, 1 PM $ 0.00385
-0.01%
$ 38.51 million $ 4,813
Jun 12, 12 PM $ 0.00385
+0.24%
$ 38.51 million $ 5,099
Jun 12, 11 AM $ 0.00384
+0.18%
$ 38.42 million $ 4,703
Jun 12, 10 AM $ 0.00384
-0.26%
$ 38.35 million $ 4,611
Jun 12, 9 AM $ 0.00385
+0.01%
$ 38.44 million $ 5,475
Jun 12, 8 AM $ 0.00385
+0.24%
$ 38.44 million $ 5,444
Jun 12, 7 AM $ 0.00384
+0.01%
$ 38.34 million $ 5,278
Jun 12, 6 AM $ 0.00384
-0.07%
$ 38.34 million $ 5,281
Jun 12, 5 AM $ 0.00384
-0.06%
$ 38.37 million $ 5,267
Jun 12, 4 AM $ 0.00383
-0.70%
$ 38.25 million $ 4,750
Jun 12, 3 AM $ 0.00386
+0.34%
$ 38.62 million $ 4,575
Jun 12, 2 AM $ 0.00385
+0.70%
$ 38.48 million $ 4,655
Jun 12, 1 AM $ 0.00382
-0.01%
$ 38.22 million $ 4,895
Jun 12, 12 AM $ 0.00382
+0.02%
$ 38.22 million $ 5,110
Jun 11, 11 PM $ 0.00384
+0.12%
$ 38.34 million $ 5,207
Jun 11, 10 PM $ 0.00383
-0.05%
$ 38.28 million $ 5,012
Jun 11, 9 PM $ 0.00383
+0.20%
$ 38.26 million $ 4,865
Jun 11, 8 PM $ 0.00382
-0.02%
$ 38.18 million $ 8,908
Jun 11, 7 PM $ 0.00382
-0.03%
$ 38.19 million $ 8,937
Jun 11, 6 PM $ 0.00383
-0.62%
$ 38.31 million $ 8,773
Jun 11, 5 PM $ 0.00386
+1.07%
$ 38.55 million $ 8,491
Jun 11, 4 PM $ 0.00382
+0.04%
$ 38.15 million $ 8,033
Jun 11, 3 PM $ 0.00382
-0.42%
$ 38.15 million $ 7,187
Jun 11, 2 PM $ 0.00383
+0.00%
$ 38.31 million $ 8,037
Jun 11, 1 PM $ 0.00383
+0.26%
$ 38.31 million $ 8,091
Jun 11, 12 PM $ 0.00381
-0.62%
$ 38.08 million $ 7,855
Jun 11, 11 AM $ 0.00383
+0.52%
$ 38.32 million $ 7,663
Jun 11, 10 AM $ 0.00382
+0.24%
$ 38.23 million $ 7,690
Jun 11, 9 AM $ 0.00382
-0.36%
$ 38.13 million $ 9,587
Jun 11, 8 AM $ 0.00383
+0.43%
$ 38.27 million $ 9,610
Jun 11, 7 AM $ 0.00381
-0.13%
$ 38.05 million $ 9,719
Jun 11, 6 AM $ 0.00381
-0.04%
$ 38.1 million $ 9,182
Jun 11, 5 AM $ 0.00381
-0.51%
$ 38.12 million $ 9,180
Jun 11, 4 AM $ 0.00383
+0.67%
$ 38.32 million $ 9,226
Jun 11, 3 AM $ 0.00381
-0.07%
$ 38.06 million $ 9,712
Jun 11, 2 AM $ 0.00381
-0.49%
$ 38.09 million $ 9,969
Jun 11, 1 AM $ 0.00383
+0.24%
$ 38.27 million $ 9,872
Jun 11, 12 AM $ 0.00382
+0.19%
$ 38.18 million $ 10,315
Jun 10, 11 PM $ 0.0038
-0.01%
$ 38 million $ 10,254
Jun 10, 10 PM $ 0.0038
-0.07%
$ 38.01 million $ 10,228
Jun 10, 9 PM $ 0.00381
-1.41%
$ 38.03 million $ 10,189
Jun 10, 8 PM $ 0.00386
-0.13%
$ 38.58 million $ 6,096