Wingbits Historical Data

WINGS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00386
-0.13%
$ 38.58 million $ 6,096
Jun 10, 7 PM $ 0.00386
+0.07%
$ 38.63 million $ 6,068
Jun 10, 6 PM $ 0.00386
-0.09%
$ 38.6 million $ 6,044
Jun 10, 5 PM $ 0.00387
-0.54%
$ 38.65 million $ 6,057
Jun 10, 4 PM $ 0.00389
-0.06%
$ 38.86 million $ 6,154
Jun 10, 3 PM $ 0.00389
+0.03%
$ 38.88 million $ 15,904
Jun 10, 2 PM $ 0.00389
-0.47%
$ 38.87 million $ 19,301
Jun 10, 1 PM $ 0.00391
+0.26%
$ 39.06 million $ 19,063
Jun 10, 12 PM $ 0.00389
+0.00%
$ 38.86 million $ 18,948
Jun 10, 11 AM $ 0.00389
-0.03%
$ 38.86 million $ 20,013
Jun 10, 10 AM $ 0.00389
+0.51%
$ 38.87 million $ 20,660
Jun 10, 9 AM $ 0.00387
+0.30%
$ 38.67 million $ 18,474
Jun 10, 8 AM $ 0.00386
+0.02%
$ 38.56 million $ 17,979
Jun 10, 7 AM $ 0.00385
-0.43%
$ 38.46 million $ 17,824
Jun 10, 6 AM $ 0.00386
-0.04%
$ 38.63 million $ 17,830
Jun 10, 5 AM $ 0.00387
+0.00%
$ 38.65 million $ 18,050
Jun 10, 4 AM $ 0.00387
+0.47%
$ 38.64 million $ 18,243
Jun 10, 3 AM $ 0.00385
-0.20%
$ 38.46 million $ 18,149
Jun 10, 2 AM $ 0.00386
+0.17%
$ 38.54 million $ 17,767
Jun 10, 1 AM $ 0.00386
-0.43%
$ 38.53 million $ 17,634
Jun 10, 12 AM $ 0.00387
+1.04%
$ 38.71 million $ 16,838
Jun 9, 11 PM $ 0.00383
-0.83%
$ 38.25 million $ 16,838
Jun 9, 10 PM $ 0.00386
+0.00%
$ 38.57 million $ 16,946
Jun 9, 9 PM $ 0.00386
-0.50%
$ 38.57 million $ 16,946
Jun 9, 8 PM $ 0.00388
+0.00%
$ 38.77 million $ 16,698
Jun 9, 7 PM $ 0.00388
+0.19%
$ 38.77 million $ 16,683
Jun 9, 6 PM $ 0.00387
-0.19%
$ 38.69 million $ 16,689
Jun 9, 5 PM $ 0.00388
+0.39%
$ 38.77 million $ 16,702
Jun 9, 4 PM $ 0.00387
+0.23%
$ 38.64 million $ 16,690
Jun 9, 3 PM $ 0.00386
+4.17%
$ 38.55 million $ 16,479
Jun 9, 2 PM $ 0.00371
-0.16%
$ 37.03 million $ 3,309
Jun 9, 1 PM $ 0.00371
-0.18%
$ 37.1 million $ 3,345
Jun 9, 12 PM $ 0.00372
+0.31%
$ 37.15 million $ 3,348
Jun 9, 11 AM $ 0.00371
-1.41%
$ 37.04 million $ 2,273
Jun 9, 10 AM $ 0.00376
+0.00%
$ 37.57 million $ 1,462
Jun 9, 9 AM $ 0.00376
+0.00%
$ 37.57 million $ 1,958
Jun 9, 8 AM $ 0.00376
-0.30%
$ 37.57 million $ 1,964
Jun 9, 7 AM $ 0.00377
+0.33%
$ 37.71 million $ 1,941
Jun 9, 6 AM $ 0.00376
-0.24%
$ 37.59 million $ 1,968
Jun 9, 5 AM $ 0.00377
-0.27%
$ 37.68 million $ 1,951
Jun 9, 4 AM $ 0.00378
+0.53%
$ 37.77 million $ 1,781
Jun 9, 3 AM $ 0.00375
-0.01%
$ 37.5 million $ 1,589
Jun 9, 2 AM $ 0.00376
+0.00%
$ 37.56 million $ 1,609
Jun 9, 1 AM $ 0.00376
-0.29%
$ 37.56 million $ 1,503
Jun 9, 12 AM $ 0.00377
-0.11%
$ 37.67 million $ 1,504
Jun 8, 11 PM $ 0.00377
-0.11%
$ 37.71 million $ 1,428
Jun 8, 10 PM $ 0.00378
-0.03%
$ 37.75 million $ 1,309
Jun 8, 9 PM $ 0.00378
+0.14%
$ 37.76 million $ 1,456
Jun 8, 8 PM $ 0.00377
-0.03%
$ 37.71 million $ 1,696
Jun 8, 7 PM $ 0.00378
-0.01%
$ 37.75 million $ 1,768