Wingbits Historical Data

WINGS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00378
-0.01%
$ 37.75 million $ 1,768
Jun 8, 6 PM $ 0.00378
-0.06%
$ 37.76 million $ 1,886
Jun 8, 5 PM $ 0.00378
+0.11%
$ 37.78 million $ 2,027
Jun 8, 4 PM $ 0.00381
-0.03%
$ 38.04 million $ 2,373
Jun 8, 3 PM $ 0.00381
+0.55%
$ 38.05 million $ 2,399
Jun 8, 2 PM $ 0.00378
-0.85%
$ 37.82 million $ 2,817
Jun 8, 1 PM $ 0.00382
+0.26%
$ 38.15 million $ 22,358
Jun 8, 12 PM $ 0.00381
+0.03%
$ 38.05 million $ 22,376
Jun 8, 11 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,670
Jun 8, 10 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,777
Jun 8, 9 AM $ 0.00382
-0.01%
$ 38.14 million $ 19,282
Jun 8, 8 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,339
Jun 8, 7 AM $ 0.00382
-0.01%
$ 38.14 million $ 19,357
Jun 8, 6 AM $ 0.00382
+0.00%
$ 38.15 million $ 19,340
Jun 8, 5 AM $ 0.00382
-0.01%
$ 38.16 million $ 19,392
Jun 8, 4 AM $ 0.00382
+0.19%
$ 38.16 million $ 19,370
Jun 8, 3 AM $ 0.00382
-0.20%
$ 38.16 million $ 19,339
Jun 8, 2 AM $ 0.00383
+0.00%
$ 38.32 million $ 19,318
Jun 8, 1 AM $ 0.00381
-0.05%
$ 38.11 million $ 19,369
Jun 8, 12 AM $ 0.00381
+0.00%
$ 38.13 million $ 19,397
Jun 7, 11 PM $ 0.00382
-0.59%
$ 38.14 million $ 19,407
Jun 7, 10 PM $ 0.00381
-0.23%
$ 38.08 million $ 19,484
Jun 7, 9 PM $ 0.00382
+0.00%
$ 38.22 million $ 19,340
Jun 7, 8 PM $ 0.00381
-0.08%
$ 38.13 million $ 19,334
Jun 7, 7 PM $ 0.00382
-0.22%
$ 38.17 million $ 19,104
Jun 7, 6 PM $ 0.00383
+0.51%
$ 38.31 million $ 18,889
Jun 7, 5 PM $ 0.00381
+0.20%
$ 38.03 million $ 18,701
Jun 7, 4 PM $ 0.00379
+0.00%
$ 37.92 million $ 18,957
Jun 7, 3 PM $ 0.00379
+0.20%
$ 37.92 million $ 18,487
Jun 7, 2 PM $ 0.00378
+4.51%
$ 37.8 million $ 18,178
Jun 7, 1 PM $ 0.00362
+0.48%
$ 36.18 million $ 1,643
Jun 7, 12 PM $ 0.0036
-0.62%
$ 36.02 million $ 1,619
Jun 7, 11 AM $ 0.00363
+0.34%
$ 36.27 million $ 1,531
Jun 7, 10 AM $ 0.00363
-0.10%
$ 36.25 million $ 1,481
Jun 7, 9 AM $ 0.00363
-0.31%
$ 36.29 million $ 1,505
Jun 7, 8 AM $ 0.00364
+0.14%
$ 36.4 million $ 1,457
Jun 7, 7 AM $ 0.00364
-0.15%
$ 36.35 million $ 1,467
Jun 7, 6 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,443
Jun 7, 5 AM $ 0.00364
+0.01%
$ 36.39 million $ 1,484
Jun 7, 4 AM $ 0.00364
+0.15%
$ 36.38 million $ 1,593
Jun 7, 3 AM $ 0.00363
+0.00%
$ 36.33 million $ 1,713
Jun 7, 2 AM $ 0.00363
-0.14%
$ 36.33 million $ 1,753
Jun 7, 1 AM $ 0.00364
+0.56%
$ 36.38 million $ 1,780
Jun 7, 12 AM $ 0.00362
+0.34%
$ 36.17 million $ 1,647
Jun 6, 11 PM $ 0.00361
-0.04%
$ 36.09 million $ 1,829
Jun 6, 10 PM $ 0.00361
+0.00%
$ 36.11 million $ 1,768
Jun 6, 9 PM $ 0.00361
+0.00%
$ 36.11 million $ 1,813
Jun 6, 8 PM $ 0.00361
-0.01%
$ 36.11 million $ 1,900
Jun 6, 7 PM $ 0.00361
-1.93%
$ 36.11 million $ 2,343
Jun 6, 6 PM $ 0.00368
+0.04%
$ 36.83 million $ 2,599