Wingbits Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00361
-1.93%
$ 36.11 million $ 2,343
Jun 6, 6 PM $ 0.00368
+0.04%
$ 36.83 million $ 2,599
Jun 6, 5 PM $ 0.00368
+1.91%
$ 36.81 million $ 2,698
Jun 6, 4 PM $ 0.00362
+0.01%
$ 36.22 million $ 2,691
Jun 6, 3 PM $ 0.00362
-0.57%
$ 36.22 million $ 2,718
Jun 6, 2 PM $ 0.00364
-0.12%
$ 36.43 million $ 2,765
Jun 6, 1 PM $ 0.00365
+0.05%
$ 36.47 million $ 2,609
Jun 6, 12 PM $ 0.00365
+0.00%
$ 36.45 million $ 2,939
Jun 6, 11 AM $ 0.00363
+0.05%
$ 36.28 million $ 2,953
Jun 6, 10 AM $ 0.00363
-0.54%
$ 36.29 million $ 2,860
Jun 6, 9 AM $ 0.00365
+0.00%
$ 36.48 million $ 2,802
Jun 6, 8 AM $ 0.00365
-0.07%
$ 36.47 million $ 2,808
Jun 6, 7 AM $ 0.00365
+0.00%
$ 36.5 million $ 3,107
Jun 6, 6 AM $ 0.00365
+0.06%
$ 36.48 million $ 4,416
Jun 6, 5 AM $ 0.00363
-0.01%
$ 36.24 million $ 4,652
Jun 6, 4 AM $ 0.00363
-0.13%
$ 36.26 million $ 4,578
Jun 6, 3 AM $ 0.00363
-0.05%
$ 36.32 million $ 4,529
Jun 6, 2 AM $ 0.00364
-0.61%
$ 36.35 million $ 4,760
Jun 6, 1 AM $ 0.00366
+0.07%
$ 36.57 million $ 4,753
Jun 6, 12 AM $ 0.00366
+0.51%
$ 36.54 million $ 4,872
Jun 5, 11 PM $ 0.00364
+0.00%
$ 36.4 million $ 5,009
Jun 5, 10 PM $ 0.00364
-0.01%
$ 36.4 million $ 5,433
Jun 5, 9 PM $ 0.00366
+0.01%
$ 36.58 million $ 5,658
Jun 5, 8 PM $ 0.00366
+0.53%
$ 36.62 million $ 6,957
Jun 5, 7 PM $ 0.00365
-0.06%
$ 36.48 million $ 7,937
Jun 5, 6 PM $ 0.00366
-0.06%
$ 36.53 million $ 7,598
Jun 5, 5 PM $ 0.00366
-0.11%
$ 36.56 million $ 7,821
Jun 5, 4 PM $ 0.00364
-0.45%
$ 36.43 million $ 7,762
Jun 5, 3 PM $ 0.00366
+0.10%
$ 36.63 million $ 7,594
Jun 5, 2 PM $ 0.00366
-0.13%
$ 36.59 million $ 7,545
Jun 5, 1 PM $ 0.00368
+0.05%
$ 36.78 million $ 7,637
Jun 5, 12 PM $ 0.00368
-0.65%
$ 36.76 million $ 7,572
Jun 5, 11 AM $ 0.00371
+0.00%
$ 37.06 million $ 7,545
Jun 5, 10 AM $ 0.00368
-0.01%
$ 36.82 million $ 7,717
Jun 5, 9 AM $ 0.00367
-0.01%
$ 36.67 million $ 7,891
Jun 5, 8 AM $ 0.00367
+0.00%
$ 36.67 million $ 7,943
Jun 5, 7 AM $ 0.00365
+0.59%
$ 36.53 million $ 8,173
Jun 5, 6 AM $ 0.00365
-0.62%
$ 36.47 million $ 6,623
Jun 5, 5 AM $ 0.00368
+0.74%
$ 36.73 million $ 6,418
Jun 5, 4 AM $ 0.00363
-0.50%
$ 36.32 million $ 6,408
Jun 5, 3 AM $ 0.00364
-0.56%
$ 36.34 million $ 6,467
Jun 5, 2 AM $ 0.00365
-0.84%
$ 36.49 million $ 6,995
Jun 5, 1 AM $ 0.00368
-0.17%
$ 36.8 million $ 7,192
Jun 5, 12 AM $ 0.00367
-0.21%
$ 36.73 million $ 7,249
Jun 4, 11 PM $ 0.00368
-0.07%
$ 36.83 million $ 7,177
Jun 4, 10 PM $ 0.00368
-0.27%
$ 36.75 million $ 6,900
Jun 4, 9 PM $ 0.00371
+0.05%
$ 37.04 million $ 6,247
Jun 4, 8 PM $ 0.00373
-0.31%
$ 37.27 million $ 7,796
Jun 4, 7 PM $ 0.00375
+0.24%
$ 37.53 million $ 5,081
Jun 4, 6 PM $ 0.00371
-1.05%
$ 37.12 million $ 14,439