Wingbits Historical Data

WINGS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00398
+0.12%
$ 39.83 million $ 19,908
Jun 2, 4 PM $ 0.00397
+0.00%
$ 39.66 million $ 21,791
Jun 2, 3 PM $ 0.00397
+0.27%
$ 39.65 million $ 21,779
Jun 2, 2 PM $ 0.00396
-5.75%
$ 39.54 million $ 20,689
Jun 2, 1 PM $ 0.0042
-0.93%
$ 41.95 million $ 11,568
Jun 2, 12 PM $ 0.00423
-0.06%
$ 42.25 million $ 6,422
Jun 2, 11 AM $ 0.00423
+0.93%
$ 42.28 million $ 6,427
Jun 2, 10 AM $ 0.00421
+0.47%
$ 42.09 million $ 5,940
Jun 2, 9 AM $ 0.00419
-0.06%
$ 41.89 million $ 6,201
Jun 2, 8 AM $ 0.00419
-0.03%
$ 41.92 million $ 6,210
Jun 2, 7 AM $ 0.00419
+0.07%
$ 41.88 million $ 6,198
Jun 2, 6 AM $ 0.00419
-0.02%
$ 41.86 million $ 6,052
Jun 2, 5 AM $ 0.00419
-0.28%
$ 41.91 million $ 6,386
Jun 2, 4 AM $ 0.00421
+0.01%
$ 42.07 million $ 9,449
Jun 2, 3 AM $ 0.0042
-0.05%
$ 41.97 million $ 9,507
Jun 2, 2 AM $ 0.0042
-0.09%
$ 41.99 million $ 9,890
Jun 2, 1 AM $ 0.00421
-0.01%
$ 42.06 million $ 9,820
Jun 2, 12 AM $ 0.00422
+0.01%
$ 42.18 million $ 11,231
Jun 1, 11 PM $ 0.00423
+0.45%
$ 42.27 million $ 11,190
Jun 1, 10 PM $ 0.00422
-0.31%
$ 42.13 million $ 11,279
Jun 1, 9 PM $ 0.00421
+0.12%
$ 42.1 million $ 11,334
Jun 1, 8 PM $ 0.00422
+0.07%
$ 42.14 million $ 11,091
Jun 1, 7 PM $ 0.00421
-0.40%
$ 42.11 million $ 10,804
Jun 1, 6 PM $ 0.00423
-0.10%
$ 42.28 million $ 10,971
Jun 1, 5 PM $ 0.00422
+0.70%
$ 42.18 million $ 10,368
Jun 1, 4 PM $ 0.00419
-0.24%
$ 41.9 million $ 9,453
Jun 1, 3 PM $ 0.00418
+0.21%
$ 41.83 million $ 8,174
Jun 1, 2 PM $ 0.0042
+0.27%
$ 41.93 million $ 11,669
Jun 1, 1 PM $ 0.00421
+1.19%
$ 42.07 million $ 16,596
Jun 1, 12 PM $ 0.0042
+0.88%
$ 41.97 million $ 16,766
Jun 1, 11 AM $ 0.00419
-0.01%
$ 41.85 million $ 16,806
Jun 1, 10 AM $ 0.00419
+0.59%
$ 41.83 million $ 16,762
Jun 1, 9 AM $ 0.00416
+0.02%
$ 41.59 million $ 16,447
Jun 1, 8 AM $ 0.00417
-0.99%
$ 41.64 million $ 16,444
Jun 1, 7 AM $ 0.00421
+0.92%
$ 42.06 million $ 16,452
Jun 1, 6 AM $ 0.00417
-0.81%
$ 41.72 million $ 16,344
Jun 1, 5 AM $ 0.00419
+0.09%
$ 41.92 million $ 15,933
Jun 1, 4 AM $ 0.00419
+0.20%
$ 41.88 million $ 15,387
Jun 1, 3 AM $ 0.00418
+0.20%
$ 41.77 million $ 14,765
Jun 1, 2 AM $ 0.00417
+0.85%
$ 41.69 million $ 14,032
Jun 1, 1 AM $ 0.00416
+0.11%
$ 41.53 million $ 13,429
Jun 1, 12 AM $ 0.00415
+1.69%
$ 41.49 million $ 13,074
May 31, 11 PM $ 0.00408
-0.04%
$ 40.8 million $ 10,416
May 31, 10 PM $ 0.0041
+1.30%
$ 41.02 million $ 10,382
May 31, 9 PM $ 0.00405
-1.24%
$ 40.49 million $ 10,284
May 31, 8 PM $ 0.0041
+0.00%
$ 41 million $ 10,304
May 31, 7 PM $ 0.00408
+0.00%
$ 40.79 million $ 10,310
May 31, 6 PM $ 0.00408
+0.54%
$ 40.79 million $ 10,341
May 31, 5 PM $ 0.00406
+0.19%
$ 40.57 million $ 10,093
May 31, 4 PM $ 0.00406
-0.11%
$ 40.58 million $ 10,077