Wingbits Historical Data

WINGS Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00406
+0.17%
$ 40.62 million $ 10,062
May 31, 2 PM $ 0.00406
-5.27%
$ 40.55 million $ 7,471
May 31, 1 PM $ 0.00428
-0.02%
$ 42.81 million $ 1,315
May 31, 12 PM $ 0.00428
-0.01%
$ 42.82 million $ 665
May 31, 11 AM $ 0.00429
-0.02%
$ 42.83 million $ 1,732
May 31, 10 AM $ 0.00429
-0.52%
$ 42.85 million $ 1,801
May 31, 9 AM $ 0.00431
-0.01%
$ 43.03 million $ 1,925
May 31, 8 AM $ 0.00431
+0.22%
$ 43.05 million $ 2,661
May 31, 7 AM $ 0.00432
+0.01%
$ 43.14 million $ 2,567
May 31, 6 AM $ 0.00433
+0.70%
$ 43.26 million $ 2,668
May 31, 5 AM $ 0.0043
-0.37%
$ 42.97 million $ 2,662
May 31, 4 AM $ 0.00432
+0.01%
$ 43.15 million $ 2,668
May 31, 3 AM $ 0.0043
+0.00%
$ 42.99 million $ 2,748
May 31, 2 AM $ 0.0043
-0.03%
$ 42.99 million $ 3,496
May 31, 1 AM $ 0.00432
+0.00%
$ 43.14 million $ 4,096
May 31, 12 AM $ 0.00431
-0.02%
$ 43.03 million $ 4,078
May 30, 11 PM $ 0.00431
+0.00%
$ 43.07 million $ 4,293
May 30, 10 PM $ 0.00431
-0.60%
$ 43.09 million $ 4,260
May 30, 9 PM $ 0.00431
+0.00%
$ 43.1 million $ 4,296
May 30, 8 PM $ 0.00431
+0.00%
$ 43.1 million $ 4,298
May 30, 7 PM $ 0.00431
-0.60%
$ 43.11 million $ 4,297
May 30, 6 PM $ 0.00434
+0.00%
$ 43.42 million $ 4,736
May 30, 5 PM $ 0.00433
+0.32%
$ 43.27 million $ 4,767
May 30, 4 PM $ 0.00431
-0.01%
$ 43.13 million $ 4,845
May 30, 3 PM $ 0.00431
-0.41%
$ 43.06 million $ 4,876
May 30, 2 PM $ 0.00432
+0.00%
$ 43.24 million $ 5,202
May 30, 1 PM $ 0.00432
+0.15%
$ 43.24 million $ 5,320
May 30, 12 PM $ 0.00432
+0.88%
$ 43.19 million $ 5,325
May 30, 11 AM $ 0.00428
-0.01%
$ 42.82 million $ 5,253
May 30, 10 AM $ 0.00429
-1.13%
$ 42.95 million $ 5,229
May 30, 9 AM $ 0.00432
+0.54%
$ 43.23 million $ 5,131
May 30, 8 AM $ 0.0043
-0.06%
$ 43 million $ 3,547
May 30, 7 AM $ 0.00428
-0.10%
$ 42.8 million $ 3,792
May 30, 6 AM $ 0.00431
+0.13%
$ 43.12 million $ 3,688
May 30, 5 AM $ 0.00431
+0.00%
$ 43.07 million $ 3,682
May 30, 4 AM $ 0.00431
+0.43%
$ 43.09 million $ 3,724
May 30, 3 AM $ 0.00432
+0.00%
$ 43.16 million $ 3,670
May 30, 2 AM $ 0.00431
+1.08%
$ 43.12 million $ 3,639
May 30, 1 AM $ 0.00425
+0.00%
$ 42.52 million $ 2,289
May 30, 12 AM $ 0.00425
-0.38%
$ 42.5 million $ 2,296
May 29, 11 PM $ 0.00427
-0.01%
$ 42.69 million $ 2,113
May 29, 10 PM $ 0.00425
-0.06%
$ 42.54 million $ 2,090
May 29, 9 PM $ 0.00429
+0.15%
$ 42.93 million $ 2,083
May 29, 8 PM $ 0.00428
+0.00%
$ 42.76 million $ 2,154
May 29, 7 PM $ 0.00426
+0.56%
$ 42.62 million $ 2,181
May 29, 6 PM $ 0.00426
+0.00%
$ 42.63 million $ 1,757
May 29, 5 PM $ 0.00426
-0.47%
$ 42.63 million $ 1,766
May 29, 4 PM $ 0.00428
+0.06%
$ 42.79 million $ 1,559
May 29, 3 PM $ 0.00428
+0.23%
$ 42.82 million $ 2,347
May 29, 2 PM $ 0.00427
-0.54%
$ 42.72 million $ 2,797