Wingbits Historical Data

WINGS Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00428
+0.23%
$ 42.82 million $ 2,347
May 29, 2 PM $ 0.00427
-0.54%
$ 42.72 million $ 2,797
May 29, 1 PM $ 0.00428
+0.58%
$ 42.78 million $ 3,326
May 29, 12 PM $ 0.00425
-0.91%
$ 42.54 million $ 5,772
May 29, 11 AM $ 0.00429
+0.01%
$ 42.93 million $ 5,765
May 29, 10 AM $ 0.00426
-0.02%
$ 42.56 million $ 5,919
May 29, 9 AM $ 0.00428
-0.02%
$ 42.81 million $ 5,939
May 29, 8 AM $ 0.00428
+0.04%
$ 42.82 million $ 5,928
May 29, 7 AM $ 0.00428
-0.17%
$ 42.81 million $ 6,374
May 29, 6 AM $ 0.00429
+0.09%
$ 42.88 million $ 6,394
May 29, 5 AM $ 0.00426
-0.60%
$ 42.6 million $ 9,367
May 29, 4 AM $ 0.00429
+0.54%
$ 42.86 million $ 9,351
May 29, 3 AM $ 0.00426
-0.02%
$ 42.64 million $ 9,481
May 29, 2 AM $ 0.00429
-0.31%
$ 42.88 million $ 9,472
May 29, 1 AM $ 0.0043
-0.01%
$ 43.01 million $ 9,465
May 29, 12 AM $ 0.00429
+0.13%
$ 42.93 million $ 9,890
May 28, 11 PM $ 0.00429
+0.49%
$ 42.87 million $ 10,248
May 28, 10 PM $ 0.00431
+0.15%
$ 43.06 million $ 10,304
May 28, 9 PM $ 0.0043
+0.35%
$ 43 million $ 10,279
May 28, 8 PM $ 0.00429
+0.53%
$ 42.85 million $ 10,185
May 28, 7 PM $ 0.00429
+0.00%
$ 42.88 million $ 10,447
May 28, 6 PM $ 0.00429
+0.45%
$ 42.87 million $ 10,685
May 28, 5 PM $ 0.00427
+0.16%
$ 42.68 million $ 11,070
May 28, 4 PM $ 0.00428
+0.75%
$ 42.77 million $ 11,052
May 28, 3 PM $ 0.00423
+0.07%
$ 42.34 million $ 10,365
May 28, 2 PM $ 0.00423
-0.44%
$ 42.31 million $ 10,149
May 28, 1 PM $ 0.00426
+0.05%
$ 42.59 million $ 9,833
May 28, 12 PM $ 0.00424
+1.49%
$ 42.41 million $ 8,654
May 28, 11 AM $ 0.00418
-0.07%
$ 41.79 million $ 6,970
May 28, 10 AM $ 0.00418
-0.39%
$ 41.75 million $ 6,876
May 28, 9 AM $ 0.00419
-0.01%
$ 41.92 million $ 6,771
May 28, 8 AM $ 0.0042
-0.28%
$ 41.96 million $ 6,778
May 28, 7 AM $ 0.00421
+0.10%
$ 42.08 million $ 6,248
May 28, 6 AM $ 0.00419
-0.16%
$ 41.95 million $ 6,213
May 28, 5 AM $ 0.0042
-2.60%
$ 42.01 million $ 5,336
May 28, 4 AM $ 0.00431
+0.51%
$ 43.14 million $ 3,272
May 28, 3 AM $ 0.0043
+0.00%
$ 42.95 million $ 3,292
May 28, 2 AM $ 0.0043
-0.02%
$ 42.96 million $ 3,289
May 28, 1 AM $ 0.0043
-0.33%
$ 42.99 million $ 3,773
May 28, 12 AM $ 0.00431
-0.04%
$ 43.13 million $ 3,762
May 27, 11 PM $ 0.00431
+0.36%
$ 43.14 million $ 3,467
May 27, 10 PM $ 0.0043
-0.04%
$ 43 million $ 3,755
May 27, 9 PM $ 0.0043
+0.00%
$ 43.03 million $ 3,764
May 27, 8 PM $ 0.00433
+0.02%
$ 43.26 million $ 4,325
May 27, 7 PM $ 0.00432
+0.06%
$ 43.18 million $ 4,330
May 27, 6 PM $ 0.00431
-0.62%
$ 43.14 million $ 3,967
May 27, 5 PM $ 0.00434
-0.04%
$ 43.38 million $ 4,412
May 27, 4 PM $ 0.00434
-0.28%
$ 43.4 million $ 5,587
May 27, 3 PM $ 0.00434
+0.46%
$ 43.45 million $ 5,750
May 27, 2 PM $ 0.00433
+0.57%
$ 43.35 million $ 5,694