Wingbits Historical Data

WINGS Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00433
+0.57%
$ 43.35 million $ 5,694
May 27, 1 PM $ 0.00433
-0.06%
$ 43.25 million $ 5,623
May 27, 12 PM $ 0.00433
+0.12%
$ 43.29 million $ 5,572
May 27, 11 AM $ 0.00432
-0.13%
$ 43.24 million $ 6,225
May 27, 10 AM $ 0.00433
-0.35%
$ 43.29 million $ 6,312
May 27, 9 AM $ 0.00434
-0.01%
$ 43.45 million $ 8,110
May 27, 8 AM $ 0.00434
+0.44%
$ 43.45 million $ 8,171
May 27, 7 AM $ 0.00433
+0.00%
$ 43.26 million $ 8,144
May 27, 6 AM $ 0.00433
-0.45%
$ 43.26 million $ 8,149
May 27, 5 AM $ 0.00435
+0.00%
$ 43.46 million $ 8,152
May 27, 4 AM $ 0.00438
+0.17%
$ 43.77 million $ 8,152
May 27, 3 AM $ 0.00437
-0.02%
$ 43.68 million $ 8,307
May 27, 2 AM $ 0.00437
+0.16%
$ 43.68 million $ 8,599
May 27, 1 AM $ 0.00436
-0.28%
$ 43.61 million $ 8,139
May 27, 12 AM $ 0.00436
-0.02%
$ 43.62 million $ 8,183
May 26, 11 PM $ 0.00436
+0.01%
$ 43.63 million $ 8,079
May 26, 10 PM $ 0.00432
-0.06%
$ 43.19 million $ 8,135
May 26, 9 PM $ 0.00432
-0.20%
$ 43.22 million $ 8,204
May 26, 8 PM $ 0.00433
-0.26%
$ 43.26 million $ 7,968
May 26, 7 PM $ 0.00434
+0.95%
$ 43.37 million $ 7,036
May 26, 6 PM $ 0.00435
+0.02%
$ 43.48 million $ 7,076
May 26, 5 PM $ 0.00434
+0.39%
$ 43.36 million $ 7,195
May 26, 4 PM $ 0.00432
+0.76%
$ 43.2 million $ 5,065
May 26, 3 PM $ 0.0043
-0.51%
$ 43.01 million $ 4,727
May 26, 2 PM $ 0.00432
+1.26%
$ 43.24 million $ 12,027
May 26, 1 PM $ 0.00429
-0.32%
$ 42.88 million $ 11,887
May 26, 12 PM $ 0.00432
+0.94%
$ 43.18 million $ 11,879
May 26, 11 AM $ 0.00431
-0.70%
$ 43.11 million $ 11,157
May 26, 10 AM $ 0.00434
+0.10%
$ 43.41 million $ 11,238
May 26, 9 AM $ 0.00434
+1.07%
$ 43.37 million $ 11,229
May 26, 8 AM $ 0.00432
+0.05%
$ 43.18 million $ 10,119
May 26, 7 AM $ 0.00432
+0.54%
$ 43.15 million $ 11,472
May 26, 6 AM $ 0.00429
+0.00%
$ 42.92 million $ 11,763
May 26, 5 AM $ 0.00429
-0.14%
$ 42.92 million $ 11,913
May 26, 4 AM $ 0.00432
+0.00%
$ 43.16 million $ 12,470
May 26, 3 AM $ 0.00431
+0.00%
$ 43.15 million $ 12,470
May 26, 2 AM $ 0.00432
+0.62%
$ 43.15 million $ 12,245
May 26, 1 AM $ 0.00429
-0.39%
$ 42.89 million $ 12,187
May 26, 12 AM $ 0.00431
+0.00%
$ 43.08 million $ 12,167
May 25, 11 PM $ 0.0043
+0.00%
$ 43.02 million $ 12,174
May 25, 10 PM $ 0.00431
+0.46%
$ 43.12 million $ 12,134
May 25, 9 PM $ 0.00429
-0.56%
$ 42.93 million $ 11,900
May 25, 8 PM $ 0.00432
+0.32%
$ 43.18 million $ 11,898
May 25, 7 PM $ 0.00431
+0.27%
$ 43.05 million $ 11,850
May 25, 6 PM $ 0.00429
-0.30%
$ 42.93 million $ 13,491
May 25, 5 PM $ 0.00431
+0.27%
$ 43.07 million $ 13,392
May 25, 4 PM $ 0.00429
+1.27%
$ 42.95 million $ 13,294
May 25, 3 PM $ 0.00431
+0.47%
$ 43.1 million $ 13,122
May 25, 2 PM $ 0.0043
+0.04%
$ 42.99 million $ 5,756
May 25, 1 PM $ 0.0043
-0.01%
$ 42.97 million $ 5,839