Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0054
+10.37%
$53.92 million $307,220
Aug 6, 2026 $0.00479
-10.01%
$48.66 million $895,027
Aug 5, 2026 $0.00532
+4.42%
$53.16 million $171,643
Aug 4, 2026 $0.00509
+0.17%
$50.86 million $6,405
Aug 3, 2026 $0.00508
-1.14%
$50.77 million $3,420
Aug 2, 2026 $0.00514
-0.98%
$51.35 million $3,578
Aug 1, 2026 $0.00519
-0.80%
$51.86 million $17,410
Jul 31, 2026 $0.00522
-2.79%
$52.28 million $35,386
Jul 30, 2026 $0.00537
-1.29%
$53.61 million $2,433
Jul 29, 2026 $0.00544
+3.14%
$54.31 million $25,197
Jul 28, 2026 $0.00527
-2.06%
$52.66 million $46,174
Jul 27, 2026 $0.00538
-0.86%
$53.77 million $22,006
Jul 26, 2026 $0.00543
-7.17%
$54.25 million $29,035
Jul 25, 2026 $0.00585
-1.65%
$58.46 million $8,611
Jul 24, 2026 $0.00595
-0.20%
$59.44 million $3,235
Jul 23, 2026 $0.00599
+0.46%
$59.83 million $6,343
Jul 22, 2026 $0.00596
+2.00%
$59.56 million $16,891
Jul 21, 2026 $0.00585
-3.01%
$58.4 million $96,264
Jul 20, 2026 $0.00601
-4.44%
$60.03 million $43,833
Jul 19, 2026 $0.00629
+3.57%
$62.85 million $43,415
Jul 18, 2026 $0.00607
+0.28%
$60.72 million $24,354
Jul 17, 2026 $0.00605
-0.33%
$60.55 million $22,633
Jul 16, 2026 $0.00608
-0.37%
$60.72 million $20,331
Jul 15, 2026 $0.0061
+1.99%
$60.93 million $21,537
Jul 14, 2026 $0.00598
+1.73%
$59.74 million $29,909
Jul 13, 2026 $0.00589
-2.26%
$58.85 million $13,622
Jul 12, 2026 $0.00602
+0.74%
$60.22 million $22,838
Jul 11, 2026 $0.00598
+1.02%
$59.75 million $28,215
Jul 10, 2026 $0.00592
-4.50%
$59.19 million $49,424
Jul 9, 2026 $0.0062
-0.96%
$61.97 million $6,352
Jul 8, 2026 $0.00626
+3.75%
$62.58 million $24,570
Jul 7, 2026 $0.00604
+3.41%
$60.32 million $29,536
Jul 6, 2026 $0.00584
+14.82%
$58.33 million $64,478
Jul 5, 2026 $0.00507
-0.29%
$50.67 million $10,152
Jul 4, 2026 $0.00508
-0.61%
$50.82 million $4,035
Jul 3, 2026 $0.0051
+8.88%
$50.99 million $35,797
Jul 2, 2026 $0.00469
+2.07%
$46.83 million $24,168
Jul 1, 2026 $0.00459
-1.68%
$45.88 million $2,246
Jun 30, 2026 $0.00467
-0.22%
$46.69 million $6,066
Jun 29, 2026 $0.00468
-2.14%
$46.79 million $4,022
Jun 28, 2026 $0.0048
+0.21%
$47.99 million $6,317
Jun 27, 2026 $0.00478
+0.35%
$47.79 million $3,046
Jun 26, 2026 $0.00477
+0.19%
$47.64 million $2,615
Jun 25, 2026 $0.00476
+3.29%
$47.55 million $11,331
Jun 24, 2026 $0.00461
-0.08%
$46.05 million $6,233
Jun 23, 2026 $0.0046
-5.81%
$45.97 million $68,233
Jun 22, 2026 $0.00488
+0.10%
$48.81 million $20,440
Jun 21, 2026 $0.00488
+18.74%
$48.76 million $40,142
Jun 20, 2026 $0.00411
+0.38%
$41.07 million $2,034
Jun 19, 2026 $0.0041
-0.10%
$41.02 million $2,103