Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0054
+10.37%
$53.92 million $307,220
Aug 6, 2026 $0.00479
-10.01%
$48.66 million $895,027
Aug 5, 2026 $0.00532
+4.42%
$53.16 million $171,643
Aug 4, 2026 $0.00509
+0.17%
$50.86 million $6,405
Aug 3, 2026 $0.00508
-1.14%
$50.77 million $3,420
Aug 2, 2026 $0.00514
-0.98%
$51.35 million $3,578
Aug 1, 2026 $0.00519
-0.80%
$51.86 million $17,410
Jul 31, 2026 $0.00522
-2.79%
$52.28 million $35,386
Jul 30, 2026 $0.00537
-1.29%
$53.61 million $2,433
Jul 29, 2026 $0.00544
+3.14%
$54.31 million $25,197
Jul 28, 2026 $0.00527
-2.06%
$52.66 million $46,174
Jul 27, 2026 $0.00538
-0.86%
$53.77 million $22,006
Jul 26, 2026 $0.00543
-7.17%
$54.25 million $29,035
Jul 25, 2026 $0.00585
-1.65%
$58.46 million $8,611
Jul 24, 2026 $0.00595
-0.20%
$59.44 million $3,235
Jul 23, 2026 $0.00599
+0.46%
$59.83 million $6,343
Jul 22, 2026 $0.00596
+2.00%
$59.56 million $16,891
Jul 21, 2026 $0.00585
-3.01%
$58.4 million $96,264
Jul 20, 2026 $0.00601
-4.44%
$60.03 million $43,833
Jul 19, 2026 $0.00629
+3.57%
$62.85 million $43,415
Jul 18, 2026 $0.00607
+0.28%
$60.72 million $24,354
Jul 17, 2026 $0.00605
-0.33%
$60.55 million $22,633
Jul 16, 2026 $0.00608
-0.37%
$60.72 million $20,331
Jul 15, 2026 $0.0061
+1.99%
$60.93 million $21,537
Jul 14, 2026 $0.00598
+1.73%
$59.74 million $29,909
Jul 13, 2026 $0.00589
-2.26%
$58.85 million $13,622
Jul 12, 2026 $0.00602
+0.74%
$60.22 million $22,838
Jul 11, 2026 $0.00598
+1.02%
$59.75 million $28,215
Jul 10, 2026 $0.00592
-4.50%
$59.19 million $49,424
Jul 9, 2026 $0.0062
-0.96%
$61.97 million $6,352
Jul 8, 2026 $0.00626
+3.75%
$62.58 million $24,570
Jul 7, 2026 $0.00604
+3.41%
$60.32 million $29,536
Jul 6, 2026 $0.00584
+14.82%
$58.33 million $64,478
Jul 5, 2026 $0.00507
-0.29%
$50.67 million $10,152
Jul 4, 2026 $0.00508
-0.61%
$50.82 million $4,035
Jul 3, 2026 $0.0051
+8.88%
$50.99 million $35,797
Jul 2, 2026 $0.00469
+2.07%
$46.83 million $24,168
Jul 1, 2026 $0.00459
-1.68%
$45.88 million $2,246
Jun 30, 2026 $0.00467
-0.22%
$46.69 million $6,066
Jun 29, 2026 $0.00468
-2.14%
$46.79 million $4,022
Jun 28, 2026 $0.0048
+0.21%
$47.99 million $6,317
Jun 27, 2026 $0.00478
+0.35%
$47.79 million $3,046
Jun 26, 2026 $0.00477
+0.19%
$47.64 million $2,615
Jun 25, 2026 $0.00476
+3.29%
$47.55 million $11,331
Jun 24, 2026 $0.00461
-0.08%
$46.05 million $6,233
Jun 23, 2026 $0.0046
-5.81%
$45.97 million $68,233
Jun 22, 2026 $0.00488
+0.10%
$48.81 million $20,440
Jun 21, 2026 $0.00488
+18.74%
$48.76 million $40,142
Jun 20, 2026 $0.00411
+0.38%
$41.07 million $2,034
Jun 19, 2026 $0.0041
-0.10%
$41.02 million $2,103