Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.00334
-0.04%
$33.32 million $3,236
Sep 24, 6 PM $0.00334
+0.09%
$33.34 million $3,065
Sep 24, 5 PM $0.00333
-0.04%
$33.31 million $2,922
Sep 24, 4 PM $0.00334
+0.10%
$33.36 million $2,899
Sep 24, 3 PM $0.00334
+0.00%
$33.36 million $2,964
Sep 24, 2 PM $0.00335
+0.05%
$33.42 million $2,950
Sep 24, 1 PM $0.00334
+0.00%
$33.4 million $2,200
Sep 24, 12 PM $0.00335
-1.58%
$33.42 million $2,163
Sep 24, 11 AM $0.0034
+0.00%
$33.95 million $514
Sep 24, 10 AM $0.0034
+0.00%
$33.95 million $530
Sep 24, 9 AM $0.00335
+0.00%
$33.48 million $3,688
Sep 24, 8 AM $0.00335
-0.01%
$33.48 million $3,677
Sep 24, 7 AM $0.00335
-0.04%
$33.48 million $3,930
Sep 24, 6 AM $0.00335
+0.20%
$33.5 million $3,916
Sep 24, 5 AM $0.00335
-0.86%
$33.42 million $2,849
Sep 24, 4 AM $0.00338
-0.03%
$33.75 million $2,714
Sep 24, 3 AM $0.00338
+1.70%
$33.76 million $2,734
Sep 24, 2 AM $0.00333
+0.00%
$33.29 million $2,378
Sep 24, 1 AM $0.00334
-0.03%
$33.37 million $2,373
Sep 24, 12 AM $0.00335
-0.01%
$33.44 million $2,518
Sep 23, 11 PM $0.00335
+0.00%
$33.45 million $2,527
Sep 23, 10 PM $0.00334
+0.25%
$33.39 million $2,540
Sep 23, 9 PM $0.00333
-0.24%
$33.31 million $2,543
Sep 23, 8 PM $0.00334
-0.04%
$33.39 million $2,207
Sep 23, 7 PM $0.00334
+0.39%
$33.4 million $2,226
Sep 23, 6 PM $0.00336
+0.00%
$33.54 million $2,382
Sep 23, 5 PM $0.00336
-0.01%
$33.55 million $2,384
Sep 23, 4 PM $0.00336
-0.28%
$33.54 million $2,370
Sep 23, 3 PM $0.00337
+0.09%
$33.64 million $2,356
Sep 23, 2 PM $0.00336
-0.07%
$33.61 million $2,279
Sep 23, 1 PM $0.00337
+0.04%
$33.63 million $1,847
Sep 23, 12 PM $0.00336
+0.00%
$33.61 million $2,335
Sep 23, 11 AM $0.00336
-0.51%
$33.62 million $2,331
Sep 23, 10 AM $0.00338
+1.31%
$33.78 million $6,199
Sep 23, 9 AM $0.00334
+0.01%
$33.34 million $6,328
Sep 23, 8 AM $0.00334
-0.14%
$33.34 million $6,726
Sep 23, 7 AM $0.00334
+0.00%
$33.38 million $6,661
Sep 23, 6 AM $0.00334
-0.66%
$33.38 million $6,728
Sep 23, 5 AM $0.00337
-0.02%
$33.62 million $6,690
Sep 23, 4 AM $0.00337
-0.14%
$33.63 million $6,704
Sep 23, 3 AM $0.00337
+0.00%
$33.7 million $6,842
Sep 23, 2 AM $0.00337
+0.15%
$33.7 million $6,880
Sep 23, 1 AM $0.00337
-0.04%
$33.65 million $7,001
Sep 23, 12 AM $0.00337
+1.34%
$33.66 million $7,022
Sep 22, 11 PM $0.00333
-0.01%
$33.22 million $6,952
Sep 22, 10 PM $0.00333
+0.13%
$33.23 million $6,900
Sep 22, 9 PM $0.00334
-1.11%
$33.37 million $6,921
Sep 22, 8 PM $0.00334
-0.02%
$33.37 million $7,399
Sep 22, 7 PM $0.00334
-1.18%
$33.4 million $7,855
Sep 22, 6 PM $0.00334
-0.01%
$33.41 million $7,873