Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00464
-0.13%
$ 46.42 million $ 6,112
Jul 1, 3 AM $ 0.00465
+0.02%
$ 46.48 million $ 6,012
Jul 1, 2 AM $ 0.00465
-0.07%
$ 46.47 million $ 5,973
Jul 1, 1 AM $ 0.00465
+0.02%
$ 46.5 million $ 6,014
Jul 1, 12 AM $ 0.00465
-0.34%
$ 46.5 million $ 5,944
Jun 30, 11 PM $ 0.00467
-1.54%
$ 46.69 million $ 6,066
Jun 30, 10 PM $ 0.00466
-0.01%
$ 46.55 million $ 6,066
Jun 30, 9 PM $ 0.00466
+0.12%
$ 46.57 million $ 5,840
Jun 30, 8 PM $ 0.00465
-0.10%
$ 46.5 million $ 5,694
Jun 30, 7 PM $ 0.00467
+0.18%
$ 46.67 million $ 6,190
Jun 30, 6 PM $ 0.00467
-0.04%
$ 46.72 million $ 6,195
Jun 30, 5 PM $ 0.00468
-0.05%
$ 46.78 million $ 6,745
Jun 30, 4 PM $ 0.00468
+0.43%
$ 46.81 million $ 6,657
Jun 30, 3 PM $ 0.00466
-0.03%
$ 46.61 million $ 2,987
Jun 30, 2 PM $ 0.00469
-0.10%
$ 46.83 million $ 3,045
Jun 30, 1 PM $ 0.00469
+0.03%
$ 46.88 million $ 3,159
Jun 30, 12 PM $ 0.00469
-2.48%
$ 46.87 million $ 3,431
Jun 30, 11 AM $ 0.00481
+2.57%
$ 48.06 million $ 3,518
Jun 30, 10 AM $ 0.00467
-0.02%
$ 46.63 million $ 3,518
Jun 30, 9 AM $ 0.00467
+0.03%
$ 46.64 million $ 3,537
Jun 30, 8 AM $ 0.00467
-0.03%
$ 46.63 million $ 3,661
Jun 30, 7 AM $ 0.00467
-0.01%
$ 46.65 million $ 3,640
Jun 30, 6 AM $ 0.00469
+0.00%
$ 46.9 million $ 3,978
Jun 30, 5 AM $ 0.00469
+0.05%
$ 46.9 million $ 3,935
Jun 30, 4 AM $ 0.00469
+0.40%
$ 46.88 million $ 4,099
Jun 30, 3 AM $ 0.00467
-0.06%
$ 46.69 million $ 4,115
Jun 30, 2 AM $ 0.00467
-0.08%
$ 46.71 million $ 3,729
Jun 30, 1 AM $ 0.0047
+0.50%
$ 47 million $ 3,722
Jun 30, 12 AM $ 0.00468
-0.02%
$ 46.78 million $ 3,940
Jun 29, 11 PM $ 0.00468
-0.02%
$ 46.79 million $ 4,022
Jun 29, 10 PM $ 0.00469
-1.03%
$ 46.85 million $ 3,998
Jun 29, 9 PM $ 0.00474
-0.13%
$ 47.33 million $ 3,848
Jun 29, 8 PM $ 0.00472
-0.53%
$ 47.16 million $ 3,825
Jun 29, 7 PM $ 0.00474
-0.07%
$ 47.41 million $ 3,814
Jun 29, 6 PM $ 0.00474
+0.46%
$ 47.33 million $ 4,218
Jun 29, 5 PM $ 0.00471
-0.70%
$ 47.12 million $ 4,795
Jun 29, 4 PM $ 0.00475
-0.35%
$ 47.45 million $ 4,512
Jun 29, 3 PM $ 0.00476
+0.16%
$ 47.61 million $ 4,947
Jun 29, 2 PM $ 0.00476
-0.01%
$ 47.54 million $ 5,190
Jun 29, 1 PM $ 0.00476
-0.39%
$ 47.54 million $ 5,222
Jun 29, 12 PM $ 0.00478
+0.53%
$ 47.73 million $ 5,538
Jun 29, 11 AM $ 0.00477
+0.02%
$ 47.7 million $ 5,477
Jun 29, 10 AM $ 0.00477
-0.02%
$ 47.7 million $ 5,970
Jun 29, 9 AM $ 0.00476
-0.41%
$ 47.53 million $ 5,941
Jun 29, 8 AM $ 0.00477
-0.32%
$ 47.72 million $ 5,919
Jun 29, 7 AM $ 0.00479
-0.21%
$ 47.87 million $ 5,958
Jun 29, 6 AM $ 0.0048
-0.01%
$ 47.97 million $ 5,687
Jun 29, 5 AM $ 0.0048
-0.08%
$ 47.98 million $ 5,693
Jun 29, 4 AM $ 0.0048
+0.02%
$ 48.02 million $ 5,536
Jun 29, 3 AM $ 0.0048
+0.42%
$ 47.94 million $ 5,755