Wingbits Historical Data

WINGS Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0043
-0.01%
$ 42.97 million $ 5,839
May 25, 12 PM $ 0.0043
-0.10%
$ 42.98 million $ 5,871
May 25, 11 AM $ 0.00428
-0.01%
$ 42.83 million $ 6,060
May 25, 10 AM $ 0.00428
-0.02%
$ 42.83 million $ 6,048
May 25, 9 AM $ 0.00429
+0.10%
$ 42.93 million $ 6,067
May 25, 8 AM $ 0.00426
+0.67%
$ 42.65 million $ 5,656
May 25, 7 AM $ 0.00423
+0.29%
$ 42.34 million $ 3,981
May 25, 6 AM $ 0.00422
+0.49%
$ 42.23 million $ 3,617
May 25, 5 AM $ 0.0042
+0.00%
$ 42.03 million $ 3,458
May 25, 4 AM $ 0.0042
+0.00%
$ 42.03 million $ 3,471
May 25, 3 AM $ 0.0042
+0.07%
$ 42.03 million $ 3,474
May 25, 2 AM $ 0.0042
-0.62%
$ 41.99 million $ 3,092
May 25, 1 AM $ 0.00421
+0.99%
$ 42.14 million $ 2,486
May 25, 12 AM $ 0.00424
-0.01%
$ 42.39 million $ 2,573
May 24, 11 PM $ 0.00421
+0.01%
$ 42.13 million $ 2,567
May 24, 10 PM $ 0.00422
+1.22%
$ 42.24 million $ 2,575
May 24, 9 PM $ 0.00417
-0.50%
$ 41.74 million $ 2,359
May 24, 8 PM $ 0.00424
+0.02%
$ 42.41 million $ 2,357
May 24, 7 PM $ 0.00424
+0.86%
$ 42.36 million $ 2,409
May 24, 6 PM $ 0.0042
+0.01%
$ 41.99 million $ 1,120
May 24, 5 PM $ 0.0042
+1.01%
$ 41.99 million $ 1,119
May 24, 4 PM $ 0.00416
+0.00%
$ 41.57 million $ 1,169
May 24, 3 PM $ 0.00419
-0.05%
$ 41.9 million $ 1,288
May 24, 2 PM $ 0.00419
-0.23%
$ 41.9 million $ 1,206
May 24, 1 PM $ 0.00419
+0.18%
$ 41.87 million $ 1,131
May 24, 12 PM $ 0.00418
-1.37%
$ 41.8 million $ 2,003
May 24, 11 AM $ 0.00424
+1.55%
$ 42.37 million $ 2,934
May 24, 10 AM $ 0.00417
-0.05%
$ 41.67 million $ 2,733
May 24, 9 AM $ 0.00416
+0.00%
$ 41.55 million $ 2,744
May 24, 8 AM $ 0.00416
-0.01%
$ 41.56 million $ 2,718
May 24, 7 AM $ 0.00417
+0.18%
$ 41.73 million $ 2,729
May 24, 6 AM $ 0.00417
-0.23%
$ 41.66 million $ 2,798
May 24, 5 AM $ 0.00418
+0.00%
$ 41.76 million $ 3,117
May 24, 4 AM $ 0.00418
+0.00%
$ 41.76 million $ 3,104
May 24, 3 AM $ 0.00418
+0.46%
$ 41.76 million $ 3,101
May 24, 2 AM $ 0.00416
-0.46%
$ 41.57 million $ 3,102
May 24, 1 AM $ 0.00416
-0.50%
$ 41.56 million $ 5,076
May 24, 12 AM $ 0.00418
-0.05%
$ 41.76 million $ 7,606
May 23, 11 PM $ 0.00418
+0.42%
$ 41.77 million $ 7,620
May 23, 10 PM $ 0.00417
-0.40%
$ 41.74 million $ 7,620
May 23, 9 PM $ 0.00421
+0.00%
$ 42.06 million $ 7,695
May 23, 8 PM $ 0.00421
+0.39%
$ 42.06 million $ 8,673
May 23, 7 PM $ 0.00418
-0.09%
$ 41.8 million $ 10,083
May 23, 6 PM $ 0.00418
+0.00%
$ 41.84 million $ 10,726
May 23, 5 PM $ 0.0042
-0.26%
$ 41.97 million $ 10,717
May 23, 4 PM $ 0.00418
+0.00%
$ 41.78 million $ 10,658
May 23, 3 PM $ 0.00418
-0.64%
$ 41.78 million $ 11,277
May 23, 2 PM $ 0.0042
+0.44%
$ 42.05 million $ 11,459
May 23, 1 PM $ 0.00419
+1.26%
$ 41.87 million $ 12,772
May 23, 12 PM $ 0.00413
+0.09%
$ 41.34 million $ 13,081