Wingbits Historical Data

WINGS Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00413
+0.09%
$ 41.34 million $ 13,081
May 23, 11 AM $ 0.00413
+0.00%
$ 41.3 million $ 20,746
May 23, 10 AM $ 0.00413
-0.58%
$ 41.31 million $ 20,761
May 23, 9 AM $ 0.00416
+0.43%
$ 41.57 million $ 20,811
May 23, 8 AM $ 0.00414
-0.23%
$ 41.39 million $ 20,685
May 23, 7 AM $ 0.00415
+0.37%
$ 41.49 million $ 21,039
May 23, 6 AM $ 0.00413
-0.88%
$ 41.27 million $ 21,630
May 23, 5 AM $ 0.0041
-0.67%
$ 41.04 million $ 21,343
May 23, 4 AM $ 0.00413
-0.76%
$ 41.32 million $ 21,329
May 23, 3 AM $ 0.00416
+0.76%
$ 41.63 million $ 21,326
May 23, 2 AM $ 0.00413
-0.10%
$ 41.31 million $ 21,326
May 23, 1 AM $ 0.00417
-1.17%
$ 41.73 million $ 20,204
May 23, 12 AM $ 0.0042
+0.41%
$ 42.03 million $ 18,464
May 22, 11 PM $ 0.00419
-0.19%
$ 41.86 million $ 17,702
May 22, 10 PM $ 0.00419
+0.74%
$ 41.94 million $ 18,179
May 22, 9 PM $ 0.00415
-0.78%
$ 41.55 million $ 18,826
May 22, 8 PM $ 0.0042
-0.18%
$ 42.03 million $ 18,584
May 22, 7 PM $ 0.00419
-1.22%
$ 41.88 million $ 18,268
May 22, 6 PM $ 0.00424
+0.16%
$ 42.4 million $ 15,906
May 22, 5 PM $ 0.00423
+0.14%
$ 42.33 million $ 16,973
May 22, 4 PM $ 0.00419
+0.00%
$ 41.89 million $ 16,945
May 22, 3 PM $ 0.00419
+0.16%
$ 41.89 million $ 16,272
May 22, 2 PM $ 0.0042
+1.10%
$ 42.03 million $ 16,277
May 22, 1 PM $ 0.00416
+0.62%
$ 41.56 million $ 15,293
May 22, 12 PM $ 0.00413
-0.28%
$ 41.31 million $ 14,357
May 22, 11 AM $ 0.00414
-0.61%
$ 41.4 million $ 5,651
May 22, 10 AM $ 0.00417
+0.51%
$ 41.65 million $ 5,234
May 22, 9 AM $ 0.00414
+0.00%
$ 41.44 million $ 5,330
May 22, 8 AM $ 0.00417
-0.02%
$ 41.68 million $ 5,334
May 22, 7 AM $ 0.00417
-0.12%
$ 41.68 million $ 5,610
May 22, 6 AM $ 0.00417
-0.40%
$ 41.73 million $ 4,512
May 22, 5 AM $ 0.00421
+0.05%
$ 42.13 million $ 4,476
May 22, 4 AM $ 0.00421
+0.00%
$ 42.11 million $ 4,506
May 22, 3 AM $ 0.0042
-0.34%
$ 41.97 million $ 4,506
May 22, 2 AM $ 0.00421
+0.57%
$ 42.11 million $ 4,481
May 22, 1 AM $ 0.00415
-0.15%
$ 41.54 million $ 5,171
May 22, 12 AM $ 0.00418
+0.58%
$ 41.76 million $ 4,453
May 21, 11 PM $ 0.00417
+0.06%
$ 41.72 million $ 5,839
May 21, 10 PM $ 0.00415
-0.15%
$ 41.49 million $ 6,404
May 21, 9 PM $ 0.00415
-0.03%
$ 41.52 million $ 23,624
May 21, 8 PM $ 0.00413
-0.63%
$ 41.3 million $ 25,884
May 21, 7 PM $ 0.00416
-0.36%
$ 41.56 million $ 28,263
May 21, 6 PM $ 0.00416
-0.37%
$ 41.63 million $ 29,209
May 21, 5 PM $ 0.00418
+0.68%
$ 41.78 million $ 28,512
May 21, 4 PM $ 0.00415
-0.45%
$ 41.49 million $ 28,695
May 21, 3 PM $ 0.00417
+0.91%
$ 41.67 million $ 31,893
May 21, 2 PM $ 0.00417
+0.03%
$ 41.67 million $ 36,144
May 21, 1 PM $ 0.00417
+0.76%
$ 41.66 million $ 38,559
May 21, 12 PM $ 0.00416
+0.00%
$ 41.65 million $ 41,940
May 21, 11 AM $ 0.00417
+0.59%
$ 41.65 million $ 42,748