Wingbits Historical Data

WINGS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00417
+0.59%
$ 41.65 million $ 42,748
May 21, 10 AM $ 0.00413
-0.33%
$ 41.29 million $ 42,620
May 21, 9 AM $ 0.00414
-0.03%
$ 41.43 million $ 42,460
May 21, 8 AM $ 0.00414
+0.09%
$ 41.44 million $ 42,232
May 21, 7 AM $ 0.00412
-0.31%
$ 41.24 million $ 42,622
May 21, 6 AM $ 0.00413
+0.77%
$ 41.29 million $ 43,103
May 21, 5 AM $ 0.00413
+0.65%
$ 41.33 million $ 42,748
May 21, 4 AM $ 0.00411
-0.01%
$ 41.06 million $ 42,742
May 21, 3 AM $ 0.00413
+0.07%
$ 41.28 million $ 42,873
May 21, 2 AM $ 0.00412
-0.20%
$ 41.25 million $ 44,454
May 21, 1 AM $ 0.00411
+0.01%
$ 41.12 million $ 21,930
May 21, 12 AM $ 0.00411
+0.37%
$ 41.12 million $ 22,437
May 20, 11 PM $ 0.00408
+0.31%
$ 40.75 million $ 43,499
May 20, 10 PM $ 0.00408
-6.21%
$ 40.85 million $ 43,179
May 20, 9 PM $ 0.00437
+3.02%
$ 43.74 million $ 31,076
May 20, 8 PM $ 0.00425
-0.79%
$ 42.46 million $ 14,033
May 20, 7 PM $ 0.00428
+0.29%
$ 42.8 million $ 20,061
May 20, 6 PM $ 0.00431
+1.81%
$ 43.07 million $ 22,085
May 20, 5 PM $ 0.00423
+0.89%
$ 42.28 million $ 26,032
May 20, 4 PM $ 0.00414
+0.98%
$ 41.41 million $ 31,788
May 20, 3 PM $ 0.00409
+1.63%
$ 40.89 million $ 29,876
May 20, 2 PM $ 0.00406
+1.30%
$ 40.57 million $ 25,620
May 20, 1 PM $ 0.00397
+1.86%
$ 39.67 million $ 22,710
May 20, 12 PM $ 0.00384
+0.00%
$ 38.45 million $ 20,453
May 20, 11 AM $ 0.00384
+0.33%
$ 38.45 million $ 18,250
May 20, 10 AM $ 0.00383
-0.01%
$ 38.32 million $ 18,107
May 20, 9 AM $ 0.00383
+0.00%
$ 38.33 million $ 18,388
May 20, 8 AM $ 0.00383
-0.23%
$ 38.33 million $ 18,383
May 20, 7 AM $ 0.00383
+0.27%
$ 38.33 million $ 18,387
May 20, 6 AM $ 0.00382
-0.56%
$ 38.23 million $ 17,351
May 20, 5 AM $ 0.00384
+0.00%
$ 38.37 million $ 17,608
May 20, 4 AM $ 0.00383
-0.02%
$ 38.25 million $ 17,606
May 20, 3 AM $ 0.00383
-0.18%
$ 38.26 million $ 17,545
May 20, 2 AM $ 0.00389
+0.16%
$ 38.86 million $ 16,832
May 20, 1 AM $ 0.00389
+0.40%
$ 38.89 million $ 16,615
May 20, 12 AM $ 0.00387
+1.68%
$ 38.7 million $ 15,918
May 19, 11 PM $ 0.00381
-0.01%
$ 38.07 million $ 16,388
May 19, 10 PM $ 0.00381
-1.36%
$ 38.08 million $ 16,775
May 19, 9 PM $ 0.00386
+2.19%
$ 38.6 million $ 18,125
May 19, 8 PM $ 0.00378
-1.14%
$ 37.77 million $ 18,103
May 19, 7 PM $ 0.00383
+1.01%
$ 38.32 million $ 18,787
May 19, 6 PM $ 0.00379
-1.49%
$ 37.93 million $ 17,764
May 19, 5 PM $ 0.00385
+0.13%
$ 38.53 million $ 5,802
May 19, 4 PM $ 0.00386
-1.00%
$ 38.57 million $ 7,638
May 19, 3 PM $ 0.00388
+0.41%
$ 38.76 million $ 7,345
May 19, 2 PM $ 0.00389
+0.56%
$ 38.91 million $ 7,405
May 19, 1 PM $ 0.00389
+0.44%
$ 38.91 million $ 6,944
May 19, 12 PM $ 0.00387
-0.25%
$ 38.74 million $ 6,811
May 19, 11 AM $ 0.00388
+0.00%
$ 38.84 million $ 7,250
May 19, 10 AM $ 0.00386
-0.47%
$ 38.58 million $ 7,530