Wingbits Historical Data

WINGS Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00386
-0.47%
$ 38.58 million $ 7,530
May 19, 9 AM $ 0.00387
+0.29%
$ 38.72 million $ 7,574
May 19, 8 AM $ 0.00386
-0.69%
$ 38.61 million $ 7,111
May 19, 7 AM $ 0.00389
+0.57%
$ 38.89 million $ 7,232
May 19, 6 AM $ 0.00387
+0.20%
$ 38.7 million $ 7,074
May 19, 5 AM $ 0.00386
+0.34%
$ 38.63 million $ 7,223
May 19, 4 AM $ 0.00385
-0.01%
$ 38.5 million $ 7,213
May 19, 3 AM $ 0.00387
+0.24%
$ 38.74 million $ 7,140
May 19, 2 AM $ 0.00388
-0.01%
$ 38.83 million $ 7,065
May 19, 1 AM $ 0.00387
-0.25%
$ 38.74 million $ 7,124
May 19, 12 AM $ 0.00388
+0.20%
$ 38.81 million $ 7,099
May 18, 11 PM $ 0.00387
-0.05%
$ 38.7 million $ 6,848
May 18, 10 PM $ 0.00386
+0.11%
$ 38.61 million $ 8,125
May 18, 9 PM $ 0.00386
+0.00%
$ 38.57 million $ 6,291
May 18, 8 PM $ 0.00385
+0.23%
$ 38.47 million $ 6,299
May 18, 7 PM $ 0.00384
+0.31%
$ 38.38 million $ 5,778
May 18, 6 PM $ 0.00383
-0.27%
$ 38.28 million $ 4,850
May 18, 5 PM $ 0.00384
+0.55%
$ 38.38 million $ 5,675
May 18, 4 PM $ 0.00378
+0.00%
$ 37.82 million $ 5,663
May 18, 3 PM $ 0.00377
-2.22%
$ 37.67 million $ 5,484
May 18, 2 PM $ 0.00378
-1.48%
$ 37.84 million $ 5,429
May 18, 1 PM $ 0.00384
+0.00%
$ 38.4 million $ 5,387
May 18, 12 PM $ 0.00385
-0.09%
$ 38.49 million $ 5,366
May 18, 11 AM $ 0.00384
+0.75%
$ 38.41 million $ 5,019
May 18, 10 AM $ 0.00381
-1.22%
$ 38.09 million $ 4,691
May 18, 9 AM $ 0.00381
+0.67%
$ 38.12 million $ 4,725
May 18, 8 AM $ 0.00379
-0.30%
$ 37.86 million $ 4,556
May 18, 7 AM $ 0.0038
-0.32%
$ 37.98 million $ 4,514
May 18, 6 AM $ 0.00381
-0.01%
$ 38.11 million $ 4,512
May 18, 5 AM $ 0.00377
-0.22%
$ 37.74 million $ 4,543
May 18, 4 AM $ 0.00378
+0.00%
$ 37.82 million $ 4,171
May 18, 3 AM $ 0.00378
-0.92%
$ 37.81 million $ 4,171
May 18, 2 AM $ 0.0038
+0.71%
$ 37.96 million $ 4,197
May 18, 1 AM $ 0.00377
-0.02%
$ 37.7 million $ 4,050
May 18, 12 AM $ 0.00377
-0.71%
$ 37.7 million $ 4,074
May 17, 11 PM $ 0.0038
+0.31%
$ 37.98 million $ 4,022
May 17, 10 PM $ 0.00377
-0.25%
$ 37.66 million $ 2,655
May 17, 9 PM $ 0.00378
-0.01%
$ 37.76 million $ 2,362
May 17, 8 PM $ 0.00377
+0.21%
$ 37.66 million $ 2,354
May 17, 6 PM $ 0.00386
+0.68%
$ 38.6 million $ 4,251
May 17, 5 PM $ 0.00384
+0.00%
$ 38.41 million $ 3,568
May 17, 4 PM $ 0.00381
+0.20%
$ 38.14 million $ 3,750
May 17, 3 PM $ 0.00381
+0.19%
$ 38.1 million $ 3,741
May 17, 2 PM $ 0.00381
-0.04%
$ 38.1 million $ 3,977
May 17, 1 PM $ 0.00381
+0.21%
$ 38.12 million $ 4,440
May 17, 12 PM $ 0.0038
+0.00%
$ 38.03 million $ 4,485
May 17, 11 AM $ 0.0038
-0.02%
$ 38.04 million $ 4,499
May 17, 10 AM $ 0.00381
-0.02%
$ 38.05 million $ 4,505
May 17, 9 AM $ 0.00381
+0.14%
$ 38.1 million $ 4,485
May 17, 8 AM $ 0.0038
-0.16%
$ 38.05 million $ 4,432