Wingbits Historical Data

WINGS Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00381
+0.14%
$ 38.1 million $ 4,485
May 17, 8 AM $ 0.0038
-0.16%
$ 38.05 million $ 4,432
May 17, 7 AM $ 0.00381
+0.70%
$ 38.12 million $ 4,465
May 17, 6 AM $ 0.00379
-0.01%
$ 37.86 million $ 4,475
May 17, 5 AM $ 0.00379
-0.84%
$ 37.87 million $ 4,408
May 17, 4 AM $ 0.00382
+0.00%
$ 38.19 million $ 4,386
May 17, 3 AM $ 0.0038
-0.01%
$ 38 million $ 4,403
May 17, 2 AM $ 0.0038
-1.20%
$ 37.98 million $ 4,451
May 17, 1 AM $ 0.00384
+0.58%
$ 38.44 million $ 6,889
May 17, 12 AM $ 0.00382
+0.54%
$ 38.22 million $ 7,054
May 16, 11 PM $ 0.0038
-0.95%
$ 38.01 million $ 7,855
May 16, 10 PM $ 0.00379
-0.79%
$ 37.9 million $ 8,014
May 16, 9 PM $ 0.00382
+0.25%
$ 38.21 million $ 7,911
May 16, 8 PM $ 0.00381
+0.17%
$ 38.11 million $ 7,933
May 16, 7 PM $ 0.0038
+0.42%
$ 38.04 million $ 7,504
May 16, 6 PM $ 0.00379
-0.01%
$ 37.89 million $ 2,405
May 16, 5 PM $ 0.00379
+0.37%
$ 37.89 million $ 2,419
May 16, 4 PM $ 0.00378
-0.58%
$ 37.76 million $ 5,685
May 16, 3 PM $ 0.0038
+0.64%
$ 37.98 million $ 5,650
May 16, 2 PM $ 0.00377
-0.19%
$ 37.74 million $ 5,535
May 16, 1 PM $ 0.0038
-0.01%
$ 38.03 million $ 5,587
May 16, 12 PM $ 0.0038
+0.05%
$ 37.98 million $ 9,385
May 16, 11 AM $ 0.0038
+0.06%
$ 37.97 million $ 42,225
May 16, 10 AM $ 0.00379
-0.18%
$ 37.95 million $ 42,472
May 16, 9 AM $ 0.0038
+0.00%
$ 38.02 million $ 42,563
May 16, 8 AM $ 0.0038
+0.20%
$ 38.02 million $ 42,572
May 16, 7 AM $ 0.00379
+0.00%
$ 37.94 million $ 44,985
May 16, 6 AM $ 0.00379
-0.18%
$ 37.88 million $ 45,058
May 16, 5 AM $ 0.0038
+0.21%
$ 38.04 million $ 45,176
May 16, 4 AM $ 0.0038
+0.10%
$ 37.96 million $ 45,395
May 16, 3 AM $ 0.00381
+0.01%
$ 38.07 million $ 45,654
May 16, 2 AM $ 0.0038
-0.26%
$ 37.97 million $ 47,124
May 16, 1 AM $ 0.00381
-0.28%
$ 38.07 million $ 47,600
May 16, 12 AM $ 0.00382
+0.62%
$ 38.24 million $ 48,120
May 15, 11 PM $ 0.00379
+0.04%
$ 37.93 million $ 47,161
May 15, 10 PM $ 0.00379
+0.22%
$ 37.92 million $ 52,454
May 15, 9 PM $ 0.00379
+0.20%
$ 37.92 million $ 54,261
May 15, 8 PM $ 0.00378
-0.30%
$ 37.84 million $ 56,394
May 15, 7 PM $ 0.00378
-0.54%
$ 37.79 million $ 59,105
May 15, 12 PM $ 0.00421
+0.31%
$ 42.09 million $ 58,044
May 15, 11 AM $ 0.00416
-0.75%
$ 41.63 million $ 52,271
May 15, 10 AM $ 0.00418
+0.42%
$ 41.83 million $ 55,120
May 15, 9 AM $ 0.00417
+0.01%
$ 41.65 million $ 60,080
May 15, 8 AM $ 0.00417
-0.04%
$ 41.66 million $ 60,771
May 15, 7 AM $ 0.0042
+0.60%
$ 42.02 million $ 61,992
May 15, 6 AM $ 0.00419
-0.86%
$ 41.87 million $ 62,282
May 15, 5 AM $ 0.00421
+0.39%
$ 42.12 million $ 63,337
May 15, 4 AM $ 0.0042
-0.34%
$ 41.98 million $ 63,295
May 15, 3 AM $ 0.00422
-0.66%
$ 42.17 million $ 72,201
May 15, 2 AM $ 0.00425
-1.47%
$ 42.45 million $ 80,549