Wingbits Historical Data

WINGS Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00425
-1.47%
$ 42.45 million $ 80,549
May 15, 1 AM $ 0.00428
-1.15%
$ 42.83 million $ 79,059
May 15, 12 AM $ 0.00435
-0.67%
$ 43.52 million $ 83,236
May 14, 11 PM $ 0.0043
+1.28%
$ 42.99 million $ 83,720
May 14, 10 PM $ 0.0043
+2.10%
$ 43 million $ 80,237
May 14, 9 PM $ 0.00425
+1.96%
$ 42.55 million $ 82,271
May 14, 8 PM $ 0.00418
-0.29%
$ 41.81 million $ 89,079
May 14, 7 PM $ 0.00419
+2.38%
$ 41.93 million $ 104,550
May 14, 6 PM $ 0.00408
-0.19%
$ 40.84 million $ 119,465
May 14, 5 PM $ 0.00411
-7.55%
$ 41.12 million $ 136,733
May 14, 4 PM $ 0.00445
-5.30%
$ 44.54 million $ 146,607
May 14, 3 PM $ 0.00456
+0.81%
$ 45.59 million $ 159,244
May 14, 2 PM $ 0.00452
-1.52%
$ 45.23 million $ 153,997
May 14, 1 PM $ 0.00459
-0.61%
$ 45.93 million $ 156,318
May 14, 12 PM $ 0.00461
+1.23%
$ 46.06 million $ 157,055
May 14, 11 AM $ 0.00455
-0.43%
$ 45.49 million $ 153,692
May 14, 10 AM $ 0.00457
-2.79%
$ 45.69 million $ 150,829
May 14, 9 AM $ 0.00471
-0.33%
$ 47.06 million $ 160,082
May 14, 8 AM $ 0.00472
-1.29%
$ 47.15 million $ 161,418
May 14, 7 AM $ 0.00474
-0.37%
$ 47.39 million $ 171,935
May 14, 6 AM $ 0.00475
+4.24%
$ 47.5 million $ 113,230
May 14, 3 AM $ 0.00446
+0.32%
$ 44.63 million $ 56,435
May 14, 2 AM $ 0.00442
+3.01%
$ 44.19 million $ 149,198
May 14, 1 AM $ 0.00438
-0.54%
$ 43.78 million $ 146,930
May 14, 12 AM $ 0.00443
+1.58%
$ 44.3 million $ 142,926
May 13, 11 PM $ 0.00436
-1.20%
$ 43.61 million $ 141,391
May 13, 10 PM $ 0.00436
+1.67%
$ 43.63 million $ 142,044
May 13, 8 PM $ 0.00465
+0.53%
$ 46.51 million $ 41,792
May 13, 7 PM $ 0.00461
-3.75%
$ 46.08 million $ 112,555
May 13, 6 PM $ 0.00479
+12.21%
$ 47.91 million $ 97,659
May 13, 5 PM $ 0.00427
+8.55%
$ 42.7 million $ 26,432
May 13, 4 PM $ 0.00389
+3.31%
$ 38.94 million $ 41,853
May 13, 3 PM $ 0.00377
-0.74%
$ 37.69 million $ 33,485
May 13, 2 PM $ 0.0038
-0.26%
$ 37.97 million $ 32,494
May 13, 1 PM $ 0.00381
+0.66%
$ 38.07 million $ 32,438
May 13, 12 PM $ 0.0038
-0.30%
$ 37.99 million $ 32,445
May 13, 11 AM $ 0.00381
+0.47%
$ 38.11 million $ 32,931
May 13, 10 AM $ 0.00378
-1.64%
$ 37.82 million $ 33,283
May 13, 9 AM $ 0.00383
+1.91%
$ 38.26 million $ 21,725
May 13, 8 AM $ 0.00373
+5.24%
$ 37.29 million $ 20,927
May 13, 7 AM $ 0.00354
-0.29%
$ 35.43 million $ 3,389
May 13, 6 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,291
May 13, 5 AM $ 0.00355
+0.24%
$ 35.52 million $ 6,284
May 13, 4 AM $ 0.00354
+0.00%
$ 35.44 million $ 6,276
May 13, 3 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,289
May 13, 2 AM $ 0.00354
-0.17%
$ 35.42 million $ 6,373
May 13, 1 AM $ 0.00355
+0.25%
$ 35.48 million $ 6,331
May 13, 12 AM $ 0.00354
+0.38%
$ 35.39 million $ 6,319
May 12, 11 PM $ 0.0035
-0.56%
$ 35.01 million $ 6,594
May 12, 10 PM $ 0.00352
+0.35%
$ 35.18 million $ 6,142