Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00411
+4.42%
$41.06 million $22,123
Jun 17, 2026 $0.00393
-2.46%
$39.33 million $21,294
Jun 16, 2026 $0.00402
-0.90%
$40.15 million $8,082
Jun 15, 2026 $0.00405
-0.32%
$40.51 million $4,019
Jun 14, 2026 $0.00407
-0.86%
$40.64 million $4,450
Jun 13, 2026 $0.0041
+6.86%
$40.99 million $25,431
Jun 12, 2026 $0.00384
+0.39%
$38.36 million $4,444
Jun 11, 2026 $0.00384
+0.60%
$38.34 million $5,207
Jun 10, 2026 $0.0038
-0.80%
$38 million $10,254
Jun 9, 2026 $0.00383
+1.45%
$38.25 million $16,838
Jun 8, 2026 $0.00377
-1.11%
$37.71 million $1,428
Jun 7, 2026 $0.00382
+5.80%
$38.14 million $19,407
Jun 6, 2026 $0.00361
-0.72%
$36.09 million $1,829
Jun 5, 2026 $0.00364
-1.11%
$36.4 million $5,009
Jun 4, 2026 $0.00368
-1.69%
$36.83 million $7,177
Jun 3, 2026 $0.00375
-8.67%
$37.47 million $42,877
Jun 2, 2026 $0.00411
-2.71%
$41.03 million $27,926
Jun 1, 2026 $0.00423
+3.59%
$42.27 million $11,190
May 31, 2026 $0.00408
-5.19%
$40.8 million $10,416
May 30, 2026 $0.00431
+1.01%
$43.07 million $4,293
May 29, 2026 $0.00427
-0.43%
$42.69 million $2,113
May 28, 2026 $0.00429
-0.63%
$42.87 million $10,248
May 27, 2026 $0.00431
-1.11%
$43.14 million $3,467
May 26, 2026 $0.00436
+1.27%
$43.63 million $8,079
May 25, 2026 $0.0043
+1.48%
$43.02 million $12,174
May 24, 2026 $0.00421
+0.84%
$42.13 million $2,567
May 23, 2026 $0.00418
-0.22%
$41.77 million $7,620
May 22, 2026 $0.00419
+0.83%
$41.86 million $17,702
May 21, 2026 $0.00417
+1.84%
$41.72 million $5,839
May 20, 2026 $0.00408
+7.06%
$40.75 million $43,499
May 19, 2026 $0.00381
-1.70%
$38.07 million $16,388
May 18, 2026 $0.00387
+1.90%
$38.7 million $6,848
May 17, 2026 $0.0038
-0.10%
$37.98 million $4,022
May 16, 2026 $0.0038
+0.02%
$38.01 million $7,855
May 15, 2026 $0.00379
-13.43%
$37.93 million $47,161
May 14, 2026 $0.0043
-1.42%
$42.99 million $83,720
May 13, 2026 $0.00436
+23.70%
$43.61 million $141,391
May 12, 2026 $0.0035
+2.26%
$35.01 million $6,594
May 11, 2026 $0.00342
-3.36%
$34.24 million $15,039
May 10, 2026 $0.00354
+4.16%
$35.41 million $18,605
May 9, 2026 $0.00324
-29.94%
$32.41 million $49,783
May 8, 2026 $0.00463
-19.81%
$46.25 million $74,345
May 7, 2026 $0.00581
-0.73%
$58.09 million $3,626
May 6, 2026 $0.00585
+0.69%
$58.53 million $4,248
May 5, 2026 $0.00581
-1.43%
$58.12 million $8,574
May 4, 2026 $0.0059
+0.23%
$58.97 million $4,329
May 3, 2026 $0.00592
+0.47%
$59.17 million $3,308
May 2, 2026 $0.00589
-8.29%
$58.93 million $21,280
May 1, 2026 $0.00643
+0.30%
$64.26 million $6,555
Apr 30, 2026 $0.00641
-0.72%
$64.06 million $6,548