Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0048
+0.42%
$ 47.94 million $ 5,755
Jun 29, 2 AM $ 0.00478
-0.05%
$ 47.73 million $ 6,296
Jun 29, 1 AM $ 0.00478
-0.03%
$ 47.76 million $ 6,386
Jun 29, 12 AM $ 0.00478
-0.01%
$ 47.81 million $ 6,384
Jun 28, 11 PM $ 0.0048
-0.25%
$ 47.99 million $ 6,317
Jun 28, 10 PM $ 0.00481
+0.34%
$ 48.11 million $ 6,320
Jun 28, 9 PM $ 0.0048
+0.32%
$ 47.95 million $ 6,243
Jun 28, 8 PM $ 0.00478
-0.01%
$ 47.79 million $ 6,022
Jun 28, 7 PM $ 0.0048
+0.00%
$ 48 million $ 6,053
Jun 28, 6 PM $ 0.00481
+0.48%
$ 48.12 million $ 6,060
Jun 28, 5 PM $ 0.0048
+0.05%
$ 48.01 million $ 5,421
Jun 28, 4 PM $ 0.0048
+0.32%
$ 47.98 million $ 5,019
Jun 28, 3 PM $ 0.00478
-0.02%
$ 47.81 million $ 4,353
Jun 28, 2 PM $ 0.00478
-0.03%
$ 47.82 million $ 4,056
Jun 28, 1 PM $ 0.00478
-0.12%
$ 47.81 million $ 4,001
Jun 28, 12 PM $ 0.00479
-0.24%
$ 47.87 million $ 3,084
Jun 28, 11 AM $ 0.0048
+0.57%
$ 47.98 million $ 3,084
Jun 28, 10 AM $ 0.00476
-0.02%
$ 47.53 million $ 2,251
Jun 28, 9 AM $ 0.00476
-0.61%
$ 47.54 million $ 2,834
Jun 28, 8 AM $ 0.00479
+0.57%
$ 47.84 million $ 2,869
Jun 28, 7 AM $ 0.00476
+0.12%
$ 47.61 million $ 2,870
Jun 28, 6 AM $ 0.00476
-0.48%
$ 47.55 million $ 2,887
Jun 28, 5 AM $ 0.00478
-0.25%
$ 47.78 million $ 2,915
Jun 28, 4 AM $ 0.00479
+0.37%
$ 47.91 million $ 2,903
Jun 28, 3 AM $ 0.00476
-0.09%
$ 47.53 million $ 2,561
Jun 28, 2 AM $ 0.00476
-0.06%
$ 47.57 million $ 2,782
Jun 28, 1 AM $ 0.00479
+0.07%
$ 47.92 million $ 2,641
Jun 28, 12 AM $ 0.00479
+0.00%
$ 47.89 million $ 2,946
Jun 27, 11 PM $ 0.00478
+0.02%
$ 47.79 million $ 3,046
Jun 27, 10 PM $ 0.00478
+0.48%
$ 47.79 million $ 2,978
Jun 27, 9 PM $ 0.00476
+0.02%
$ 47.56 million $ 3,103
Jun 27, 8 PM $ 0.00478
+0.00%
$ 47.75 million $ 3,080
Jun 27, 7 PM $ 0.00478
+0.42%
$ 47.76 million $ 3,090
Jun 27, 6 PM $ 0.00479
-0.02%
$ 47.88 million $ 3,013
Jun 27, 5 PM $ 0.00479
+0.25%
$ 47.89 million $ 3,078
Jun 27, 4 PM $ 0.00478
+0.25%
$ 47.77 million $ 3,243
Jun 27, 3 PM $ 0.00477
-0.53%
$ 47.65 million $ 3,285
Jun 27, 2 PM $ 0.00479
-0.12%
$ 47.91 million $ 3,145
Jun 27, 1 PM $ 0.0048
+0.09%
$ 47.97 million $ 3,034
Jun 27, 12 PM $ 0.00477
-0.37%
$ 47.7 million $ 3,093
Jun 27, 11 AM $ 0.00479
-0.29%
$ 47.89 million $ 3,117
Jun 27, 10 AM $ 0.00481
+0.91%
$ 48.03 million $ 3,135
Jun 27, 9 AM $ 0.00476
+0.04%
$ 47.6 million $ 2,629
Jun 27, 8 AM $ 0.00479
-0.03%
$ 47.88 million $ 2,599
Jun 27, 7 AM $ 0.0048
+0.56%
$ 47.95 million $ 2,541
Jun 27, 6 AM $ 0.00477
-0.31%
$ 47.67 million $ 2,659
Jun 27, 5 AM $ 0.00478
+0.25%
$ 47.81 million $ 2,640
Jun 27, 4 AM $ 0.00477
+0.00%
$ 47.68 million $ 3,096
Jun 27, 3 AM $ 0.00477
-0.56%
$ 47.68 million $ 3,118
Jun 27, 2 AM $ 0.0048
-0.04%
$ 47.95 million $ 3,120