Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00884
+0.42%
$ 89.07 million $ 179,320
5:52 PM $ 0.00881
+0.00%
$ 89.07 million $ 179,320
5:51 PM $ 0.00883
+0.43%
$ 89.07 million $ 181,718
5:50 PM $ 0.00884
-1.64%
$ 89.07 million $ 182,758
5:49 PM $ 0.00897
+0.00%
$ 89.67 million $ 182,758
5:48 PM $ 0.00895
-0.02%
$ 89.67 million $ 182,171
5:46 PM $ 0.00896
+0.40%
$ 89.67 million $ 181,243
5:45 PM $ 0.00891
+0.26%
$ 89.67 million $ 181,224
5:42 PM $ 0.00894
+0.17%
$ 89.4 million $ 180,122
5:41 PM $ 0.00891
+0.00%
$ 89.4 million $ 179,794
5:39 PM $ 0.00889
+0.00%
$ 88.93 million $ 179,464
5:37 PM $ 0.0089
+0.03%
$ 88.93 million $ 179,208
5:36 PM $ 0.00885
-1.84%
$ 88.93 million $ 177,297
5:33 PM $ 0.00902
+0.00%
$ 90.15 million $ 180,155
5:32 PM $ 0.00901
+0.00%
$ 90.15 million $ 180,155
5:28 PM $ 0.00902
+0.00%
$ 90.17 million $ 181,536
5:27 PM $ 0.00902
+0.00%
$ 90.17 million $ 181,536
5:22 PM $ 0.00901
+0.00%
$ 90.1 million $ 181,561
5:17 PM $ 0.00904
+0.00%
$ 90.39 million $ 181,534
5:15 PM $ 0.00898
+0.00%
$ 90.39 million $ 181,898
5:12 PM $ 0.00897
+0.00%
$ 89.7 million $ 181,010
5:02 PM $ 0.00905
+0.00%
$ 90.51 million $ 179,395
5:01 PM $ 0.00908
+0.00%
$ 90.51 million $ 179,571
4:58 PM $ 0.00908
+0.00%
$ 90.85 million $ 179,571
4:56 PM $ 0.00907
+0.00%
$ 90.85 million $ 179,552
4:55 PM $ 0.00909
+0.19%
$ 90.85 million $ 179,132
4:54 PM $ 0.00907
+0.00%
$ 90.69 million $ 179,132
4:53 PM $ 0.0091
+0.00%
$ 90.69 million $ 179,387
4:52 PM $ 0.00914
+0.00%
$ 90.69 million $ 179,387
4:46 PM $ 0.00918
+0.00%
$ 91.76 million $ 177,877
4:45 PM $ 0.00917
+0.00%
$ 91.76 million $ 177,677
4:44 PM $ 0.00914
+0.00%
$ 91.36 million $ 177,677
4:42 PM $ 0.00917
-0.31%
$ 91.36 million $ 176,598
4:41 PM $ 0.0092
-0.56%
$ 91.36 million $ 174,645
4:38 PM $ 0.00918
+0.00%
$ 91.83 million $ 175,629
4:35 PM $ 0.00918
+0.00%
$ 91.83 million $ 174,929
4:32 PM $ 0.00916
+0.00%
$ 91.6 million $ 174,929
4:28 PM $ 0.00922
+0.00%
$ 92.18 million $ 174,924
4:22 PM $ 0.00926
+0.00%
$ 92.56 million $ 175,802
4:18 PM $ 0.00927
+0.77%
$ 92.75 million $ 177,447
4:17 PM $ 0.0092
+0.00%
$ 92.75 million $ 173,532
4:12 PM $ 0.00937
+0.00%
$ 93.73 million $ 173,532
4:05 PM $ 0.00937
-1.84%
$ 95.48 million $ 168,181
4:04 PM $ 0.00955
-1.49%
$ 95.48 million $ 173,554
4:02 PM $ 0.0097
+0.00%
$ 95.48 million $ 173,554
4:01 PM $ 0.0097
+0.00%
$ 95.48 million $ 173,554
4:00 PM $ 0.00972
-0.30%
$ 95.48 million $ 173,735
3:54 PM $ 0.00973
+0.00%
$ 97.35 million $ 174,028
3:53 PM $ 0.00973
+0.00%
$ 97.35 million $ 174,028
3:52 PM $ 0.00973
-0.44%
$ 97.35 million $ 176,627