Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0045
+0.00%
$ 44.95 million $ 10,225
3:31 PM $ 0.00455
-0.13%
$ 45.47 million $ 10,036
3:30 PM $ 0.00455
+0.24%
$ 45.47 million $ 9,799
3:29 PM $ 0.00454
-0.03%
$ 45.42 million $ 9,471
3:28 PM $ 0.00453
+0.48%
$ 45.42 million $ 8,575
3:21 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,576
3:07 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,575
2:54 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,589
2:53 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,588
2:48 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,585
2:36 PM $ 0.00451
+0.00%
$ 45.09 million $ 8,580
2:29 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,580
2:28 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,590
2:27 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,589
2:26 PM $ 0.00452
+0.00%
$ 45.15 million $ 8,589
2:24 PM $ 0.00452
-0.01%
$ 45.15 million $ 8,604
2:20 PM $ 0.00452
-0.01%
$ 45.15 million $ 8,618
2:18 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,714
2:02 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,718
1:55 PM $ 0.00452
+0.00%
$ 44.99 million $ 8,713
1:50 PM $ 0.00452
+0.00%
$ 44.99 million $ 8,830
1:48 PM $ 0.0045
+0.00%
$ 44.99 million $ 8,830
1:37 PM $ 0.0045
+0.00%
$ 44.97 million $ 8,830
1:29 PM $ 0.0045
+0.00%
$ 44.98 million $ 8,827
1:16 PM $ 0.0045
+0.00%
$ 44.98 million $ 8,850
1:03 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,850
12:40 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,967
12:36 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,949
12:34 PM $ 0.00452
+0.00%
$ 45.17 million $ 8,948
12:31 PM $ 0.00452
-0.02%
$ 45.17 million $ 8,915
12:23 PM $ 0.00452
+0.00%
$ 45.17 million $ 8,913
12:19 PM $ 0.00452
+0.00%
$ 45.18 million $ 8,912
12:18 PM $ 0.00452
+0.00%
$ 45.18 million $ 8,919
12:13 PM $ 0.00452
+0.00%
$ 45.17 million $ 8,921
12:11 PM $ 0.00452
+0.03%
$ 45.17 million $ 8,920
12:07 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,912
12:03 PM $ 0.00452
+0.00%
$ 45.16 million $ 8,909
12:01 PM $ 0.00451
+0.00%
$ 45.16 million $ 8,664
12:00 PM $ 0.00451
+0.09%
$ 45.16 million $ 8,511
11:53 AM $ 0.00449
+0.00%
$ 44.92 million $ 8,506
11:49 AM $ 0.00449
-0.39%
$ 44.92 million $ 8,239
11:48 AM $ 0.00451
-0.31%
$ 44.92 million $ 7,728
11:47 AM $ 0.00452
+1.57%
$ 44.92 million $ 7,249
11:44 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,120
11:36 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092
11:35 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092
11:33 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092
11:16 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092
11:15 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092
11:12 AM $ 0.00445
+0.00%
$ 44.48 million $ 7,092