Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00339
-0.15%
$33.86 million $4,172
Sep 20, 3 PM $0.00339
+0.31%
$33.91 million $4,181
Sep 20, 2 PM $0.00339
+0.36%
$33.82 million $3,097
Sep 20, 1 PM $0.00337
+0.56%
$33.7 million $3,299
Sep 20, 12 PM $0.00335
-0.75%
$33.52 million $3,254
Sep 20, 11 AM $0.00338
-0.31%
$33.77 million $3,731
Sep 20, 10 AM $0.00339
-1.99%
$33.87 million $4,083
Sep 20, 9 AM $0.00346
+0.06%
$34.55 million $4,226
Sep 20, 8 AM $0.00336
+0.01%
$33.61 million $4,242
Sep 20, 7 AM $0.00336
+0.06%
$33.61 million $4,275
Sep 20, 6 AM $0.00336
+0.00%
$33.6 million $4,325
Sep 20, 5 AM $0.00336
-0.02%
$33.6 million $4,385
Sep 20, 4 AM $0.00336
-0.98%
$33.6 million $4,676
Sep 20, 3 AM $0.0034
+0.92%
$33.94 million $4,753
Sep 20, 2 AM $0.00337
-0.97%
$33.63 million $4,769
Sep 20, 1 AM $0.0034
+1.01%
$33.96 million $4,688
Sep 20, 12 AM $0.00337
-2.09%
$33.62 million $4,847
Sep 19, 11 PM $0.00348
+3.27%
$34.79 million $5,196
Sep 19, 10 PM $0.00337
-0.82%
$33.7 million $5,196
Sep 19, 9 PM $0.0034
-0.16%
$33.98 million $5,179
Sep 19, 8 PM $0.00341
-0.02%
$34.03 million $5,243
Sep 19, 7 PM $0.00338
+0.01%
$33.81 million $6,222
Sep 19, 6 PM $0.00337
+0.07%
$33.72 million $5,868
Sep 19, 5 PM $0.00337
-0.01%
$33.69 million $6,066
Sep 19, 4 PM $0.00337
-0.42%
$33.69 million $6,110
Sep 19, 3 PM $0.0034
+0.00%
$33.97 million $1,146
Sep 19, 2 PM $0.00341
+0.26%
$34.06 million $1,099
Sep 19, 1 PM $0.0034
+0.00%
$33.97 million $961
Sep 19, 12 PM $0.0034
-0.29%
$33.97 million $996
Sep 19, 11 AM $0.0034
+0.00%
$33.97 million $926
Sep 19, 10 AM $0.00338
+0.00%
$33.72 million $556
Sep 19, 9 AM $0.00332
+1.75%
$33.18 million $556
Sep 19, 8 AM $0.00344
+0.00%
$-- $487
Sep 19, 7 AM $0.00344
+0.00%
$34.38 million $487
Sep 19, 6 AM $0.00344
-0.02%
$34.32 million $488
Sep 19, 5 AM $0.00343
+1.90%
$34.32 million $489
Sep 19, 4 AM $0.00337
+0.40%
$33.67 million $657
Sep 19, 2 AM $0.00344
+0.00%
$34.37 million $657
Sep 19, 1 AM $0.00344
+5.54%
$34.37 million $698
Sep 19, 12 AM $0.00343
-0.74%
$34.22 million $672
Sep 18, 10 PM $0.00342
+0.00%
$34.21 million $672
Sep 18, 8 PM $0.00342
+1.54%
$34.21 million $679
Sep 18, 7 PM $0.00337
-1.18%
$33.69 million $557
Sep 18, 6 PM $0.00341
+9.37%
$34.08 million $543
Sep 18, 5 PM $0.0034
-0.59%
$34.02 million $413
Sep 18, 4 PM $0.0034
-0.03%
$34.02 million $417
Sep 18, 3 PM $0.0034
-0.09%
$34 million $414
Sep 18, 2 PM $0.00341
-0.15%
$34.03 million $1,370
Sep 18, 1 PM $0.00341
+0.06%
$34.08 million $1,363
Sep 18, 12 PM $0.00351
+0.00%
$35.09 million $1,319