Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0048
-0.04%
$ 47.95 million $ 3,120
Jun 27, 1 AM $ 0.0048
+0.53%
$ 47.97 million $ 3,120
Jun 27, 12 AM $ 0.00477
+0.19%
$ 47.72 million $ 3,103
Jun 26, 11 PM $ 0.00477
-0.01%
$ 47.64 million $ 2,615
Jun 26, 10 PM $ 0.00477
+0.08%
$ 47.65 million $ 2,521
Jun 26, 9 PM $ 0.00475
-0.22%
$ 47.51 million $ 2,389
Jun 26, 8 PM $ 0.00477
-0.02%
$ 47.63 million $ 2,364
Jun 26, 7 PM $ 0.00477
+0.06%
$ 47.64 million $ 2,619
Jun 26, 6 PM $ 0.00476
-0.05%
$ 47.61 million $ 2,554
Jun 26, 5 PM $ 0.00477
-0.06%
$ 47.64 million $ 2,431
Jun 26, 4 PM $ 0.00476
+0.01%
$ 47.61 million $ 4,580
Jun 26, 3 PM $ 0.00476
-0.04%
$ 47.61 million $ 4,537
Jun 26, 2 PM $ 0.00477
+0.20%
$ 47.63 million $ 5,559
Jun 26, 1 PM $ 0.00476
-0.10%
$ 47.55 million $ 9,147
Jun 26, 12 PM $ 0.00478
+0.29%
$ 47.73 million $ 10,857
Jun 26, 11 AM $ 0.00476
-0.07%
$ 47.6 million $ 10,852
Jun 26, 10 AM $ 0.00477
-0.07%
$ 47.63 million $ 11,542
Jun 26, 9 AM $ 0.00477
-0.35%
$ 47.66 million $ 11,504
Jun 26, 8 AM $ 0.00478
+0.52%
$ 47.82 million $ 11,512
Jun 26, 7 AM $ 0.00476
-0.47%
$ 47.58 million $ 11,574
Jun 26, 6 AM $ 0.00478
+0.11%
$ 47.82 million $ 7,730
Jun 26, 5 AM $ 0.00478
-0.01%
$ 47.76 million $ 7,814
Jun 26, 4 AM $ 0.00476
-0.01%
$ 47.53 million $ 10,888
Jun 26, 3 AM $ 0.00476
-0.50%
$ 47.54 million $ 10,871
Jun 26, 2 AM $ 0.00478
-0.07%
$ 47.78 million $ 10,858
Jun 26, 1 AM $ 0.00478
+0.00%
$ 47.81 million $ 10,804
Jun 26, 12 AM $ 0.00478
+0.53%
$ 47.81 million $ 10,943
Jun 25, 11 PM $ 0.00476
-0.54%
$ 47.55 million $ 11,331
Jun 25, 10 PM $ 0.00478
+0.99%
$ 47.81 million $ 11,207
Jun 25, 9 PM $ 0.00475
-0.01%
$ 47.51 million $ 10,730
Jun 25, 8 PM $ 0.00475
+0.35%
$ 47.51 million $ 10,786
Jun 25, 7 PM $ 0.00473
+0.07%
$ 47.3 million $ 10,612
Jun 25, 6 PM $ 0.00473
-0.22%
$ 47.27 million $ 10,530
Jun 25, 5 PM $ 0.00474
+0.69%
$ 47.38 million $ 10,479
Jun 25, 4 PM $ 0.00471
+0.05%
$ 47.05 million $ 9,888
Jun 25, 3 PM $ 0.0047
+1.58%
$ 47.02 million $ 10,061
Jun 25, 2 PM $ 0.00463
+0.07%
$ 46.29 million $ 7,834
Jun 25, 1 PM $ 0.00463
+0.53%
$ 46.26 million $ 7,516
Jun 25, 12 PM $ 0.0046
-0.01%
$ 46.02 million $ 5,355
Jun 25, 11 AM $ 0.0046
+0.48%
$ 46.01 million $ 5,344
Jun 25, 10 AM $ 0.00458
+0.37%
$ 45.79 million $ 4,532
Jun 25, 9 AM $ 0.00458
-0.04%
$ 45.78 million $ 4,595
Jun 25, 8 AM $ 0.00458
+0.04%
$ 45.8 million $ 4,651
Jun 25, 7 AM $ 0.00458
-0.30%
$ 45.78 million $ 4,839
Jun 25, 6 AM $ 0.00459
-0.07%
$ 45.92 million $ 4,766
Jun 25, 5 AM $ 0.0046
-0.08%
$ 45.95 million $ 4,031
Jun 25, 4 AM $ 0.0046
+0.00%
$ 45.99 million $ 4,022
Jun 25, 3 AM $ 0.0046
+0.10%
$ 45.99 million $ 4,030
Jun 25, 2 AM $ 0.0046
-0.10%
$ 45.94 million $ 4,069
Jun 25, 1 AM $ 0.0046
+0.11%
$ 45.99 million $ 4,124