Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00922
+0.00%
$ 92.18 million $ 174,924
4:22 PM $ 0.00926
+0.00%
$ 92.56 million $ 175,802
4:18 PM $ 0.00927
+0.77%
$ 92.75 million $ 177,447
4:17 PM $ 0.0092
+0.00%
$ 92.75 million $ 173,532
4:12 PM $ 0.00937
+0.00%
$ 93.73 million $ 173,532
4:05 PM $ 0.00937
-1.84%
$ 95.48 million $ 168,181
4:04 PM $ 0.00955
-1.49%
$ 95.48 million $ 173,554
4:02 PM $ 0.0097
+0.00%
$ 95.48 million $ 173,554
4:01 PM $ 0.0097
+0.00%
$ 95.48 million $ 173,554
4:00 PM $ 0.00972
-0.30%
$ 95.48 million $ 173,735
3:54 PM $ 0.00973
+0.00%
$ 97.35 million $ 174,028
3:53 PM $ 0.00973
+0.00%
$ 97.35 million $ 174,028
3:52 PM $ 0.00973
-0.44%
$ 97.35 million $ 176,627
3:49 PM $ 0.00978
+0.13%
$ 97.75 million $ 177,734
3:48 PM $ 0.00981
+0.74%
$ 97.75 million $ 177,734
3:46 PM $ 0.00973
+0.00%
$ 97.75 million $ 176,427
3:45 PM $ 0.00973
+0.00%
$ 97.75 million $ 176,427
3:42 PM $ 0.00973
+0.00%
$ 97.32 million $ 177,972
3:35 PM $ 0.00976
+0.00%
$ 97.63 million $ 180,562
3:34 PM $ 0.00976
+0.00%
$ 97.63 million $ 180,562
3:32 PM $ 0.00976
+0.31%
$ 97.63 million $ 180,729
3:22 PM $ 0.00973
+0.00%
$ 97.32 million $ 191,343
3:12 PM $ 0.00973
+0.00%
$ 97.32 million $ 191,342
3:03 PM $ 0.0097
+0.00%
$ 96.96 million $ 190,625
3:02 PM $ 0.00968
+0.00%
$ 96.96 million $ 190,625
3:01 PM $ 0.00968
+0.00%
$ 96.96 million $ 190,979
2:54 PM $ 0.00968
+0.00%
$ 96.78 million $ 190,979
2:52 PM $ 0.00972
+0.00%
$ 96.78 million $ 191,162
2:49 PM $ 0.0097
+0.00%
$ 97.01 million $ 189,251
2:48 PM $ 0.00973
-0.12%
$ 97.01 million $ 189,251
2:43 PM $ 0.00974
-1.17%
$ 97.44 million $ 191,758
2:42 PM $ 0.00986
+0.00%
$ 97.44 million $ 191,758
2:39 PM $ 0.00984
+0.00%
$ 98.35 million $ 191,758
2:32 PM $ 0.00981
+0.00%
$ 98.12 million $ 191,293
2:30 PM $ 0.00982
+0.00%
$ 98.12 million $ 191,269
2:22 PM $ 0.00982
+0.00%
$ 98.19 million $ 194,160
2:21 PM $ 0.00985
+0.00%
$ 98.19 million $ 194,160
2:12 PM $ 0.00985
+0.00%
$ 98.47 million $ 194,839
2:08 PM $ 0.00987
+0.27%
$ 98.68 million $ 194,913
2:07 PM $ 0.0098
+0.00%
$ 98.68 million $ 198,473
2:02 PM $ 0.00982
+0.00%
$ 98.23 million $ 198,473
1:59 PM $ 0.00984
+0.00%
$ 98.44 million $ 198,959
1:58 PM $ 0.00981
+0.00%
$ 98.44 million $ 198,959
1:57 PM $ 0.00979
+0.00%
$ 98.44 million $ 198,305
1:56 PM $ 0.00979
+0.00%
$ 98.44 million $ 197,972
1:52 PM $ 0.00979
+0.00%
$ 97.89 million $ 197,972
1:42 PM $ 0.00979
+0.00%
$ 97.89 million $ 197,910
1:38 PM $ 0.0098
+0.00%
$ 97.96 million $ 197,871
1:33 PM $ 0.00982
+0.00%
$ 98.17 million $ 198,113
1:32 PM $ 0.00983
+0.00%
$ 98.17 million $ 198,113