Wingbits Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0046
+0.11%
$ 45.99 million $ 4,124
Jun 25, 12 AM $ 0.0046
-0.23%
$ 45.94 million $ 5,546
Jun 24, 11 PM $ 0.00461
+0.00%
$ 46.05 million $ 6,233
Jun 24, 10 PM $ 0.00459
+0.27%
$ 45.91 million $ 6,233
Jun 24, 9 PM $ 0.00458
+0.08%
$ 45.8 million $ 5,884
Jun 24, 8 PM $ 0.00458
-0.17%
$ 45.76 million $ 6,982
Jun 24, 7 PM $ 0.00459
+0.10%
$ 45.84 million $ 7,055
Jun 24, 6 PM $ 0.00458
-0.15%
$ 45.79 million $ 11,996
Jun 24, 5 PM $ 0.00459
-0.02%
$ 45.86 million $ 75,924
Jun 24, 4 PM $ 0.00459
+0.70%
$ 45.87 million $ 77,239
Jun 24, 3 PM $ 0.00456
+0.09%
$ 45.57 million $ 78,105
Jun 24, 2 PM $ 0.00455
+0.41%
$ 45.51 million $ 78,016
Jun 24, 1 PM $ 0.00453
-0.40%
$ 45.31 million $ 76,088
Jun 24, 12 PM $ 0.00455
+0.24%
$ 45.49 million $ 76,017
Jun 24, 11 AM $ 0.00454
+0.12%
$ 45.38 million $ 76,424
Jun 24, 10 AM $ 0.00454
-0.02%
$ 45.39 million $ 76,416
Jun 24, 9 AM $ 0.00454
+0.25%
$ 45.4 million $ 16,227
Jun 24, 8 AM $ 0.00453
-0.07%
$ 45.28 million $ 76,343
Jun 24, 7 AM $ 0.00453
-0.51%
$ 45.32 million $ 76,294
Jun 24, 6 AM $ 0.00456
+0.00%
$ 45.55 million $ 76,300
Jun 24, 5 AM $ 0.00455
+0.00%
$ 45.45 million $ 76,293
Jun 24, 4 AM $ 0.00455
+0.00%
$ 45.45 million $ 76,218
Jun 24, 3 AM $ 0.00455
-0.09%
$ 45.45 million $ 76,242
Jun 24, 2 AM $ 0.00455
+0.07%
$ 45.51 million $ 76,843
Jun 24, 1 AM $ 0.00455
+0.12%
$ 45.47 million $ 76,836
Jun 24, 12 AM $ 0.00455
-1.28%
$ 45.49 million $ 74,925
Jun 23, 11 PM $ 0.0046
+0.00%
$ 45.97 million $ 68,233
Jun 23, 10 PM $ 0.0046
-0.17%
$ 45.99 million $ 77,974
Jun 23, 9 PM $ 0.00461
-0.54%
$ 46.07 million $ 79,829
Jun 23, 8 PM $ 0.00464
+2.53%
$ 46.38 million $ 78,784
Jun 23, 7 PM $ 0.00453
-0.31%
$ 45.23 million $ 81,566
Jun 23, 6 PM $ 0.00454
-4.57%
$ 45.38 million $ 81,654
Jun 23, 5 PM $ 0.00476
+0.91%
$ 47.55 million $ 8,522
Jun 23, 4 PM $ 0.00471
-2.09%
$ 47.12 million $ 13,044
Jun 23, 3 PM $ 0.00482
+0.08%
$ 48.13 million $ 10,359
Jun 23, 2 PM $ 0.00481
-0.43%
$ 48.09 million $ 13,007
Jun 23, 1 PM $ 0.00481
+1.19%
$ 48.11 million $ 15,926
Jun 23, 12 PM $ 0.00475
-1.35%
$ 47.46 million $ 19,288
Jun 23, 11 AM $ 0.00481
-0.02%
$ 48.08 million $ 19,661
Jun 23, 10 AM $ 0.00481
-0.10%
$ 48.09 million $ 20,219
Jun 23, 9 AM $ 0.00482
-0.06%
$ 48.15 million $ 14,857
Jun 23, 8 AM $ 0.00483
-0.04%
$ 48.23 million $ 20,450
Jun 23, 7 AM $ 0.00483
-0.01%
$ 48.25 million $ 14,976
Jun 23, 6 AM $ 0.00483
+0.01%
$ 48.25 million $ 14,979
Jun 23, 5 AM $ 0.00483
-0.33%
$ 48.25 million $ 21,100
Jun 23, 4 AM $ 0.00484
+0.01%
$ 48.41 million $ 21,111
Jun 23, 3 AM $ 0.00484
-0.11%
$ 48.35 million $ 21,741
Jun 23, 2 AM $ 0.00485
-0.02%
$ 48.48 million $ 21,485
Jun 23, 1 AM $ 0.00485
+0.00%
$ 48.49 million $ 21,513
Jun 23, 12 AM $ 0.00485
-0.64%
$ 48.5 million $ 21,476