Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00351
+0.00%
$35.09 million $1,319
Sep 18, 11 AM $0.00351
+0.00%
$35.09 million $1,319
Sep 18, 10 AM $0.00341
-0.22%
$34.07 million $1,299
Sep 18, 9 AM $0.00342
+0.04%
$34.12 million $1,271
Sep 18, 8 AM $0.00341
-0.59%
$34.11 million $1,440
Sep 18, 7 AM $0.00343
+0.56%
$34.31 million $1,482
Sep 18, 6 AM $0.00342
-0.16%
$34.12 million $1,534
Sep 18, 5 AM $0.00342
+0.23%
$34.18 million $1,534
Sep 18, 4 AM $0.00341
-0.01%
$34.1 million $1,312
Sep 18, 3 AM $0.00341
-0.03%
$34.1 million $1,345
Sep 18, 2 AM $0.00341
+0.00%
$34.11 million $1,344
Sep 18, 1 AM $0.00341
+0.01%
$34.12 million $1,347
Sep 18, 12 AM $0.00341
-0.02%
$34.11 million $1,368
Sep 17, 11 PM $0.00342
+0.01%
$34.12 million $1,485
Sep 17, 10 PM $0.00342
-0.03%
$34.12 million $1,498
Sep 17, 9 PM $0.00342
+0.05%
$34.13 million $1,546
Sep 17, 8 PM $0.00342
+0.00%
$34.13 million $1,557
Sep 17, 7 PM $0.00342
+0.04%
$34.13 million $1,612
Sep 17, 6 PM $0.00342
+0.01%
$34.15 million $1,621
Sep 17, 5 PM $0.00342
-0.04%
$34.15 million $1,733
Sep 17, 4 PM $0.00342
-0.16%
$34.16 million $1,712
Sep 17, 3 PM $0.00343
-0.16%
$34.22 million $1,638
Sep 17, 2 PM $0.00343
+0.18%
$34.28 million $595
Sep 17, 1 PM $0.00342
+0.00%
$34.21 million $2,226
Sep 17, 12 PM $0.00342
-0.03%
$34.22 million $2,226
Sep 17, 11 AM $0.00343
-0.08%
$34.23 million $2,225
Sep 17, 10 AM $0.00343
-0.20%
$34.25 million $2,114
Sep 17, 9 AM $0.00344
-0.22%
$34.34 million $717
Sep 17, 8 AM $0.00344
-0.04%
$34.41 million $713
Sep 17, 7 AM $0.00345
-0.11%
$34.43 million $1,331
Sep 17, 6 AM $0.00345
-0.06%
$34.47 million $1,941
Sep 17, 5 AM $0.00345
-0.03%
$34.49 million $706
Sep 17, 4 AM $0.00345
+0.00%
$34.49 million $1,934
Sep 17, 3 AM $0.00345
-0.09%
$34.48 million $1,933
Sep 17, 2 AM $0.00345
-0.03%
$34.51 million $6,039
Sep 17, 1 AM $0.00346
+0.01%
$34.53 million $7,128
Sep 17, 12 AM $0.00346
+0.72%
$34.52 million $7,565
Sep 16, 11 PM $0.00343
+0.15%
$34.28 million $7,511
Sep 16, 10 PM $0.00343
-0.01%
$34.3 million $9,857
Sep 16, 9 PM $0.00344
-0.80%
$34.36 million $9,874
Sep 16, 8 PM $0.00347
+0.73%
$34.63 million $9,809
Sep 16, 7 PM $0.00344
-0.84%
$34.38 million $9,768
Sep 16, 6 PM $0.00347
+0.02%
$34.68 million $9,744
Sep 16, 5 PM $0.00347
-0.06%
$34.67 million $9,647
Sep 16, 4 PM $0.00347
-0.02%
$34.68 million $9,651
Sep 16, 3 PM $0.00347
+0.82%
$34.68 million $9,739
Sep 16, 2 PM $0.00342
-2.35%
$34.21 million $5,887
Sep 16, 1 PM $0.00351
-0.31%
$35.04 million $5,984
Sep 16, 12 PM $0.00352
+0.00%
$35.15 million $4,318
Sep 16, 10 AM $0.00352
+0.00%
$35.15 million $4,574