Wingbits Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00985
+0.00%
$ 98.19 million $ 194,160
2:12 PM $ 0.00985
+0.00%
$ 98.47 million $ 194,839
2:08 PM $ 0.00987
+0.27%
$ 98.68 million $ 194,913
2:07 PM $ 0.0098
+0.00%
$ 98.68 million $ 198,473
2:02 PM $ 0.00982
+0.00%
$ 98.23 million $ 198,473
1:59 PM $ 0.00984
+0.00%
$ 98.44 million $ 198,959
1:58 PM $ 0.00981
+0.00%
$ 98.44 million $ 198,959
1:57 PM $ 0.00979
+0.00%
$ 98.44 million $ 198,305
1:56 PM $ 0.00979
+0.00%
$ 98.44 million $ 197,972
1:52 PM $ 0.00979
+0.00%
$ 97.89 million $ 197,972
1:42 PM $ 0.00979
+0.00%
$ 97.89 million $ 197,910
1:38 PM $ 0.0098
+0.00%
$ 97.96 million $ 197,871
1:33 PM $ 0.00982
+0.00%
$ 98.17 million $ 198,113
1:32 PM $ 0.00983
+0.00%
$ 98.17 million $ 198,113
1:27 PM $ 0.00986
+0.00%
$ 98.6 million $ 197,491
1:22 PM $ 0.00986
+0.00%
$ 98.59 million $ 199,458
1:14 PM $ 0.00985
+0.00%
$ 98.49 million $ 199,494
1:12 PM $ 0.00985
+0.00%
$ 98.49 million $ 199,285
1:02 PM $ 0.00985
+0.00%
$ 98.49 million $ 199,627
12:55 PM $ 0.00988
+0.00%
$ 98.95 million $ 199,536
12:54 PM $ 0.00989
+0.00%
$ 98.95 million $ 200,424
12:53 PM $ 0.0099
-0.11%
$ 98.95 million $ 200,424
12:52 PM $ 0.0099
-0.34%
$ 98.95 million $ 202,994
12:47 PM $ 0.00989
+0.00%
$ 98.89 million $ 203,458
12:46 PM $ 0.0099
+0.00%
$ 98.89 million $ 202,513
12:43 PM $ 0.00991
+0.00%
$ 99.08 million $ 203,343
12:42 PM $ 0.00991
+0.00%
$ 99.08 million $ 203,343
12:35 PM $ 0.00974
+0.00%
$ 97.43 million $ 203,382
12:32 PM $ 0.00974
+0.00%
$ 97.43 million $ 199,930
12:24 PM $ 0.00974
+0.00%
$ 97.43 million $ 199,873
12:22 PM $ 0.00977
+0.00%
$ 97.43 million $ 199,873
12:18 PM $ 0.0098
+0.00%
$ 98.04 million $ 200,656
12:14 PM $ 0.00982
+0.00%
$ 98.16 million $ 200,656
12:13 PM $ 0.00977
+1.48%
$ 98.16 million $ 195,579
12:12 PM $ 0.0096
+0.00%
$ 98.16 million $ 195,579
12:09 PM $ 0.00979
+0.00%
$ 97.85 million $ 195,677
12:07 PM $ 0.00979
+0.00%
$ 97.85 million $ 199,420
12:02 PM $ 0.00979
+0.00%
$ 97.94 million $ 199,419
12:01 PM $ 0.00981
+0.00%
$ 97.94 million $ 199,104
11:58 AM $ 0.0097
+0.00%
$ 97 million $ 199,356
11:52 AM $ 0.0097
+0.00%
$ 97 million $ 197,160
11:49 AM $ 0.00983
+0.00%
$ 98.32 million $ 197,212
11:42 AM $ 0.00985
-0.02%
$ 98.47 million $ 196,254
11:37 AM $ 0.00985
+0.00%
$ 98.54 million $ 197,287
11:32 AM $ 0.00988
-0.20%
$ 98.8 million $ 195,748
11:24 AM $ 0.00994
+0.00%
$ 99.38 million $ 196,674
11:22 AM $ 0.0099
+0.00%
$ 99.38 million $ 197,440
11:20 AM $ 0.0099
+0.00%
$ 99.38 million $ 194,992
11:19 AM $ 0.00989
+0.00%
$ 98.93 million $ 194,992
11:16 AM $ 0.00989
+0.00%
$ 98.93 million $ 194,848