Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.00352
+0.00%
$35.15 million $4,574
Sep 16, 9 AM $0.00352
+0.00%
$35.15 million $4,574
Sep 16, 8 AM $0.00352
+0.51%
$35.15 million $10,169
Sep 16, 7 AM $0.00348
+0.50%
$34.77 million $10,490
Sep 16, 6 AM $0.00348
-0.02%
$34.77 million $11,048
Sep 16, 5 AM $0.00348
+0.27%
$34.78 million $10,954
Sep 16, 4 AM $0.00347
-0.37%
$34.68 million $10,999
Sep 16, 3 AM $0.00348
+0.35%
$34.81 million $11,021
Sep 16, 2 AM $0.00348
-0.29%
$34.81 million $11,188
Sep 16, 1 AM $0.00349
+0.22%
$34.91 million $9,995
Sep 16, 12 AM $0.00349
+2.00%
$34.84 million $9,783
Sep 15, 11 PM $0.00334
+0.34%
$33.4 million $11,417
Sep 15, 10 PM $0.00324
-7.56%
$32.35 million $9,396
Sep 15, 9 PM $0.0035
+0.04%
$35 million $13,994
Sep 15, 8 PM $0.0035
+0.08%
$35.01 million $13,983
Sep 15, 7 PM $0.0035
-0.10%
$34.99 million $13,985
Sep 15, 6 PM $0.00351
-0.07%
$35.02 million $7,832
Sep 15, 5 PM $0.00351
+0.04%
$35.05 million $15,164
Sep 15, 4 PM $0.00351
+0.00%
$35.04 million $15,146
Sep 15, 3 PM $0.00351
-0.20%
$35.04 million $15,425
Sep 15, 2 PM $0.00351
-0.06%
$35.11 million $15,303
Sep 15, 1 PM $0.00352
+0.17%
$35.13 million $13,111
Sep 15, 12 PM $0.00351
-1.01%
$35.09 million $14,114
Sep 15, 11 AM $0.00355
+0.20%
$35.46 million $14,240
Sep 15, 10 AM $0.0035
-0.85%
$34.98 million $18,614
Sep 15, 9 AM $0.00353
-0.07%
$35.28 million $18,655
Sep 15, 8 AM $0.00352
-1.68%
$35.18 million $19,159
Sep 15, 7 AM $0.00359
+0.00%
$35.86 million $19,222
Sep 15, 6 AM $0.00354
-0.71%
$35.33 million $19,271
Sep 15, 5 AM $0.00356
-0.14%
$35.58 million $19,365
Sep 15, 4 AM $0.00357
-0.03%
$35.63 million $16,582
Sep 15, 3 AM $0.00362
+1.38%
$36.15 million $16,692
Sep 15, 2 AM $0.00357
-0.23%
$35.66 million $19,581
Sep 15, 1 AM $0.00361
-0.01%
$36.1 million $19,581
Sep 15, 12 AM $0.00361
+3.55%
$36.1 million $19,569
Sep 14, 11 PM $0.00349
+0.06%
$34.86 million $15,402
Sep 14, 10 PM $0.00349
-4.13%
$34.85 million $15,194
Sep 14, 9 PM $0.00364
+0.09%
$36.35 million $8,333
Sep 14, 8 PM $0.00364
+0.02%
$36.32 million $8,325
Sep 14, 7 PM $0.00363
+0.01%
$36.31 million $8,317
Sep 14, 6 PM $0.00363
+0.22%
$36.31 million $8,306
Sep 14, 5 PM $0.00363
+0.00%
$36.23 million $7,481
Sep 14, 4 PM $0.00363
-0.26%
$36.23 million $7,333
Sep 14, 3 PM $0.00364
+0.05%
$36.32 million $7,209
Sep 14, 2 PM $0.00363
-0.22%
$36.31 million $6,872
Sep 14, 1 PM $0.00364
+0.18%
$36.38 million $6,848
Sep 14, 12 PM $0.00364
-0.77%
$36.33 million $5,854
Sep 14, 11 AM $0.00366
-2.35%
$36.61 million $5,101
Sep 14, 10 AM $0.00377
+0.01%
$37.63 million $2,691
Sep 14, 9 AM $0.00377
-0.38%
$37.63 million $2,788