Wingbits Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00485
+0.00%
$ 48.49 million $ 21,513
Jun 23, 12 AM $ 0.00485
-0.64%
$ 48.5 million $ 21,476
Jun 22, 11 PM $ 0.00488
-1.17%
$ 48.81 million $ 20,440
Jun 22, 10 PM $ 0.00495
+0.51%
$ 49.45 million $ 19,970
Jun 22, 9 PM $ 0.00492
-0.70%
$ 49.2 million $ 18,150
Jun 22, 8 PM $ 0.005
+0.59%
$ 49.98 million $ 15,622
Jun 22, 7 PM $ 0.00497
+1.20%
$ 49.68 million $ 13,934
Jun 22, 6 PM $ 0.00491
-0.03%
$ 49.1 million $ 14,198
Jun 22, 5 PM $ 0.0049
-1.59%
$ 48.97 million $ 14,263
Jun 22, 4 PM $ 0.00498
-0.37%
$ 49.74 million $ 16,841
Jun 22, 3 PM $ 0.005
+2.76%
$ 50 million $ 16,881
Jun 22, 2 PM $ 0.00487
+0.46%
$ 48.66 million $ 23,444
Jun 22, 1 PM $ 0.00485
+0.47%
$ 48.49 million $ 44,686
Jun 22, 12 PM $ 0.00483
-0.30%
$ 48.26 million $ 43,137
Jun 22, 11 AM $ 0.00484
-0.64%
$ 48.41 million $ 42,484
Jun 22, 10 AM $ 0.00487
+0.64%
$ 48.72 million $ 42,314
Jun 22, 9 AM $ 0.00485
+0.10%
$ 48.43 million $ 42,223
Jun 22, 8 AM $ 0.00484
-0.32%
$ 48.4 million $ 41,976
Jun 22, 7 AM $ 0.00486
+0.08%
$ 48.56 million $ 42,041
Jun 22, 6 AM $ 0.00486
-0.24%
$ 48.6 million $ 41,901
Jun 22, 5 AM $ 0.00487
+0.37%
$ 48.72 million $ 41,535
Jun 22, 4 AM $ 0.00486
-0.01%
$ 48.57 million $ 41,179
Jun 22, 3 AM $ 0.00486
-0.36%
$ 48.6 million $ 41,139
Jun 22, 2 AM $ 0.00488
-0.10%
$ 48.79 million $ 41,113
Jun 22, 1 AM $ 0.00489
-0.08%
$ 48.83 million $ 40,151
Jun 22, 12 AM $ 0.00488
-0.05%
$ 48.74 million $ 40,152
Jun 21, 11 PM $ 0.00488
-0.56%
$ 48.76 million $ 40,142
Jun 21, 10 PM $ 0.00491
+0.53%
$ 49.04 million $ 40,003
Jun 21, 9 PM $ 0.00488
-0.44%
$ 48.78 million $ 39,947
Jun 21, 8 PM $ 0.0049
+0.25%
$ 48.94 million $ 40,428
Jun 21, 7 PM $ 0.00488
-0.10%
$ 48.82 million $ 40,278
Jun 21, 6 PM $ 0.00489
-0.73%
$ 48.83 million $ 39,654
Jun 21, 5 PM $ 0.00492
+0.12%
$ 49.19 million $ 39,496
Jun 21, 4 PM $ 0.00492
-0.93%
$ 49.18 million $ 37,804
Jun 21, 3 PM $ 0.00497
+4.43%
$ 49.64 million $ 36,897
Jun 21, 2 PM $ 0.00475
+14.51%
$ 47.5 million $ 26,542
Jun 21, 1 PM $ 0.00414
+1.05%
$ 41.37 million $ 2,120
Jun 21, 12 PM $ 0.0041
-0.05%
$ 40.94 million $ 1,985
Jun 21, 11 AM $ 0.0041
+0.45%
$ 40.96 million $ 1,914
Jun 21, 10 AM $ 0.00411
+0.00%
$ 41.1 million $ 1,554
Jun 21, 9 AM $ 0.00411
+0.09%
$ 41.13 million $ 1,576
Jun 21, 8 AM $ 0.00411
-0.01%
$ 41.09 million $ 1,550
Jun 21, 7 AM $ 0.00411
+0.72%
$ 41.1 million $ 1,540
Jun 21, 6 AM $ 0.00412
-0.35%
$ 41.13 million $ 1,530
Jun 21, 5 AM $ 0.00413
+0.58%
$ 41.28 million $ 1,513
Jun 21, 4 AM $ 0.00408
+0.00%
$ 40.82 million $ 1,843
Jun 21, 3 AM $ 0.00409
+0.02%
$ 40.84 million $ 1,798
Jun 21, 2 AM $ 0.00408
+0.00%
$ 40.83 million $ 1,846
Jun 21, 1 AM $ 0.00408
-0.34%
$ 40.83 million $ 1,858
Jun 21, 12 AM $ 0.0041
-0.21%
$ 40.98 million $ 1,857