Wingbits Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0098
+0.00%
$ 98.04 million $ 200,656
12:14 PM $ 0.00982
+0.00%
$ 98.16 million $ 200,656
12:13 PM $ 0.00977
+1.48%
$ 98.16 million $ 195,579
12:12 PM $ 0.0096
+0.00%
$ 98.16 million $ 195,579
12:09 PM $ 0.00979
+0.00%
$ 97.85 million $ 195,677
12:07 PM $ 0.00979
+0.00%
$ 97.85 million $ 199,420
12:02 PM $ 0.00979
+0.00%
$ 97.94 million $ 199,419
12:01 PM $ 0.00981
+0.00%
$ 97.94 million $ 199,104
11:58 AM $ 0.0097
+0.00%
$ 97 million $ 199,356
11:52 AM $ 0.0097
+0.00%
$ 97 million $ 197,160
11:49 AM $ 0.00983
+0.00%
$ 98.32 million $ 197,212
11:42 AM $ 0.00985
-0.02%
$ 98.47 million $ 196,254
11:37 AM $ 0.00985
+0.00%
$ 98.54 million $ 197,287
11:32 AM $ 0.00988
-0.20%
$ 98.8 million $ 195,748
11:24 AM $ 0.00994
+0.00%
$ 99.38 million $ 196,674
11:22 AM $ 0.0099
+0.00%
$ 99.38 million $ 197,440
11:20 AM $ 0.0099
+0.00%
$ 99.38 million $ 194,992
11:19 AM $ 0.00989
+0.00%
$ 98.93 million $ 194,992
11:16 AM $ 0.00989
+0.00%
$ 98.93 million $ 194,848
11:15 AM $ 0.00987
-1.35%
$ 98.93 million $ 194,438
11:14 AM $ 0.01
-1.14%
$ 100.27 million $ 197,275
11:13 AM $ 0.0101
+3.05%
$ 100.27 million $ 196,645
11:12 AM $ 0.00981
+0.00%
$ 100.27 million $ 193,204
11:10 AM $ 0.00988
+0.00%
$ 100.27 million $ 191,713
11:09 AM $ 0.00985
+0.00%
$ 98.52 million $ 191,223
11:07 AM $ 0.00973
+0.00%
$ 98.52 million $ 190,721
11:05 AM $ 0.00973
+0.00%
$ 98.52 million $ 188,251
11:03 AM $ 0.00973
+0.00%
$ 97.32 million $ 188,251
10:54 AM $ 0.00977
+0.27%
$ 97.72 million $ 187,516
10:53 AM $ 0.00979
+0.00%
$ 97.72 million $ 188,302
10:50 AM $ 0.00984
+0.00%
$ 97.72 million $ 188,233
10:47 AM $ 0.00977
-0.67%
$ 97.75 million $ 187,516
10:44 AM $ 0.00984
-1.03%
$ 98.4 million $ 76,585
10:43 AM $ 0.00994
+0.56%
$ 98.4 million $ 76,585
10:33 AM $ 0.0099
+0.00%
$ 99.01 million $ 77,141
10:25 AM $ 0.00987
+0.00%
$ 98.65 million $ 187,559
10:23 AM $ 0.00987
-0.43%
$ 98.65 million $ 187,688
10:20 AM $ 0.00986
-0.91%
$ 98.65 million $ 187,688
10:19 AM $ 0.00989
-0.31%
$ 98.89 million $ 182,949
10:17 AM $ 0.00991
+0.00%
$ 98.89 million $ 183,445
10:14 AM $ 0.00997
+0.50%
$ 99.69 million $ 183,284
10:13 AM $ 0.00996
+0.03%
$ 99.69 million $ 183,650
10:10 AM $ 0.00997
-0.43%
$ 99.69 million $ 183,567
10:09 AM $ 0.00999
+0.00%
$ 99.91 million $ 184,355
10:07 AM $ 0.01
+0.00%
$ 99.91 million $ 184,029
10:06 AM $ 0.01
+0.00%
$ 99.91 million $ 184,391
10:04 AM $ 0.0101
+0.00%
$ 100.78 million $ 184,759
10:03 AM $ 0.0101
+0.00%
$ 100.78 million $ 185,535
10:01 AM $ 0.0101
+0.00%
$ 100.78 million $ 185,526
9:54 AM $ 0.0101
+0.00%
$ 100.59 million $ 185,666