Wingbits Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0041
-0.21%
$ 40.98 million $ 1,857
Jun 20, 11 PM $ 0.00411
+0.00%
$ 41.07 million $ 2,034
Jun 20, 10 PM $ 0.00411
+0.00%
$ 41.06 million $ 2,033
Jun 20, 9 PM $ 0.00411
+0.26%
$ 41.09 million $ 2,011
Jun 20, 8 PM $ 0.00408
-0.01%
$ 40.77 million $ 1,783
Jun 20, 7 PM $ 0.00408
-0.76%
$ 40.77 million $ 2,261
Jun 20, 6 PM $ 0.00411
-0.08%
$ 41.09 million $ 2,457
Jun 20, 5 PM $ 0.00408
-0.03%
$ 40.78 million $ 2,598
Jun 20, 4 PM $ 0.00408
-0.02%
$ 40.8 million $ 2,598
Jun 20, 3 PM $ 0.0041
-0.26%
$ 40.94 million $ 2,598
Jun 20, 2 PM $ 0.00411
+0.10%
$ 41.04 million $ 2,395
Jun 20, 1 PM $ 0.0041
+0.65%
$ 41 million $ 2,226
Jun 20, 12 PM $ 0.00408
+0.03%
$ 40.74 million $ 2,277
Jun 20, 11 AM $ 0.00407
-0.72%
$ 40.73 million $ 2,266
Jun 20, 10 AM $ 0.00411
-0.01%
$ 41.04 million $ 2,240
Jun 20, 9 AM $ 0.00408
-0.05%
$ 40.78 million $ 2,229
Jun 20, 8 AM $ 0.00408
-0.49%
$ 40.8 million $ 2,247
Jun 20, 7 AM $ 0.0041
+0.51%
$ 41 million $ 2,277
Jun 20, 6 AM $ 0.00408
+0.02%
$ 40.8 million $ 2,266
Jun 20, 5 AM $ 0.00408
+0.03%
$ 40.79 million $ 2,429
Jun 20, 4 AM $ 0.00408
-0.70%
$ 40.78 million $ 2,316
Jun 20, 3 AM $ 0.00411
+0.07%
$ 41.06 million $ 2,214
Jun 20, 2 AM $ 0.00411
-0.01%
$ 41.04 million $ 2,259
Jun 20, 1 AM $ 0.00411
+0.21%
$ 41.04 million $ 2,383
Jun 20, 12 AM $ 0.0041
+0.09%
$ 40.96 million $ 2,378
Jun 19, 11 PM $ 0.0041
+0.05%
$ 41.02 million $ 2,103
Jun 19, 10 PM $ 0.0041
+0.03%
$ 41.03 million $ 2,027
Jun 19, 9 PM $ 0.0041
+0.29%
$ 41 million $ 2,049
Jun 19, 8 PM $ 0.0041
+0.16%
$ 40.96 million $ 1,989
Jun 19, 7 PM $ 0.00411
+0.63%
$ 41.06 million $ 1,363
Jun 19, 6 PM $ 0.00408
+0.01%
$ 40.8 million $ 1,038
Jun 19, 5 PM $ 0.00408
-0.14%
$ 40.82 million $ 965
Jun 19, 4 PM $ 0.00409
+0.48%
$ 40.88 million $ 2,679
Jun 19, 3 PM $ 0.00407
+0.04%
$ 40.68 million $ 2,890
Jun 19, 2 PM $ 0.00408
-0.01%
$ 40.76 million $ 3,129
Jun 19, 1 PM $ 0.00408
+0.05%
$ 40.76 million $ 3,261
Jun 19, 12 PM $ 0.00408
-0.10%
$ 40.75 million $ 3,387
Jun 19, 11 AM $ 0.00408
+0.11%
$ 40.79 million $ 3,406
Jun 19, 10 AM $ 0.00408
-0.06%
$ 40.75 million $ 3,053
Jun 19, 9 AM $ 0.00408
+0.22%
$ 40.77 million $ 3,078
Jun 19, 8 AM $ 0.00407
-0.25%
$ 40.69 million $ 3,501
Jun 19, 7 AM $ 0.00408
+0.23%
$ 40.8 million $ 3,468
Jun 19, 6 AM $ 0.00408
-0.08%
$ 40.8 million $ 4,673
Jun 19, 5 AM $ 0.00409
-0.44%
$ 40.85 million $ 4,533
Jun 19, 4 AM $ 0.0041
+0.08%
$ 41.03 million $ 17,970
Jun 19, 3 AM $ 0.0041
-0.51%
$ 40.99 million $ 21,252
Jun 19, 2 AM $ 0.0041
-0.19%
$ 40.98 million $ 21,693
Jun 19, 1 AM $ 0.00411
+0.00%
$ 41.06 million $ 21,601
Jun 19, 12 AM $ 0.00411
-0.01%
$ 41.06 million $ 21,844
Jun 18, 11 PM $ 0.00411
+0.53%
$ 41.06 million $ 22,123