Wingbits Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0099
+0.00%
$ 99.01 million $ 77,141
10:25 AM $ 0.00987
+0.00%
$ 98.65 million $ 187,559
10:23 AM $ 0.00987
-0.43%
$ 98.65 million $ 187,688
10:20 AM $ 0.00986
-0.91%
$ 98.65 million $ 187,688
10:19 AM $ 0.00989
-0.31%
$ 98.89 million $ 182,949
10:17 AM $ 0.00991
+0.00%
$ 98.89 million $ 183,445
10:14 AM $ 0.00997
+0.50%
$ 99.69 million $ 183,284
10:13 AM $ 0.00996
+0.03%
$ 99.69 million $ 183,650
10:10 AM $ 0.00997
-0.43%
$ 99.69 million $ 183,567
10:09 AM $ 0.00999
+0.00%
$ 99.91 million $ 184,355
10:07 AM $ 0.01
+0.00%
$ 99.91 million $ 184,029
10:06 AM $ 0.01
+0.00%
$ 99.91 million $ 184,391
10:04 AM $ 0.0101
+0.00%
$ 100.78 million $ 184,759
10:03 AM $ 0.0101
+0.00%
$ 100.78 million $ 185,535
10:01 AM $ 0.0101
+0.00%
$ 100.78 million $ 185,526
9:54 AM $ 0.0101
+0.00%
$ 100.59 million $ 185,666
9:53 AM $ 0.0101
+0.00%
$ 100.59 million $ 185,658
9:49 AM $ 0.0101
+0.00%
$ 100.82 million $ 187,630
9:43 AM $ 0.01
+0.00%
$ 100.46 million $ 187,630
9:42 AM $ 0.0101
+0.29%
$ 100.46 million $ 189,605
9:36 AM $ 0.0101
+0.00%
$ 100.69 million $ 191,425
9:33 AM $ 0.0101
+0.00%
$ 100.69 million $ 191,425
9:23 AM $ 0.0101
+0.00%
$ 100.66 million $ 191,423
9:17 AM $ 0.0101
+0.00%
$ 100.54 million $ 196,309
9:13 AM $ 0.0101
+0.00%
$ 100.7 million $ 199,852
9:08 AM $ 0.0101
+0.00%
$ 100.5 million $ 207,891
9:07 AM $ 0.0101
+0.00%
$ 100.5 million $ 209,121
9:06 AM $ 0.0101
+0.40%
$ 100.5 million $ 209,121
9:03 AM $ 0.01
+0.00%
$ 100.39 million $ 208,276
8:59 AM $ 0.01
+0.00%
$ 100.16 million $ 206,624
8:58 AM $ 0.01
+0.07%
$ 100.16 million $ 206,624
8:53 AM $ 0.0101
+0.21%
$ 100.61 million $ 206,951
8:52 AM $ 0.00999
+0.21%
$ 100.61 million $ 207,565
8:51 AM $ 0.00999
+0.35%
$ 100.61 million $ 203,167
8:50 AM $ 0.00991
-0.16%
$ 100.61 million $ 203,167
8:49 AM $ 0.0099
+0.22%
$ 99 million $ 203,033
8:48 AM $ 0.00988
+0.00%
$ 99 million $ 205,909
8:47 AM $ 0.0099
+0.00%
$ 99 million $ 205,909
8:43 AM $ 0.0099
+0.00%
$ 98.98 million $ 215,718
8:42 AM $ 0.00992
+0.00%
$ 98.98 million $ 220,600
8:41 AM $ 0.00995
+0.00%
$ 98.98 million $ 220,600
8:39 AM $ 0.00995
+0.00%
$ 99.52 million $ 221,237
8:37 AM $ 0.00993
+0.25%
$ 99.52 million $ 220,702
8:36 AM $ 0.00988
+0.41%
$ 99.52 million $ 219,379
8:33 AM $ 0.00984
-0.16%
$ 98.41 million $ 218,227
8:26 AM $ 0.00982
+0.00%
$ 98.16 million $ 218,896
8:23 AM $ 0.00978
+0.00%
$ 97.84 million $ 225,853
8:13 AM $ 0.00982
+0.00%
$ 98.18 million $ 228,079
8:03 AM $ 0.00983
+0.00%
$ 98.26 million $ 228,015
7:58 AM $ 0.00984
+0.00%
$ 98.39 million $ 228,367