Wingbits Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00411
+0.53%
$ 41.06 million $ 22,123
Jun 18, 10 PM $ 0.00409
-0.02%
$ 40.85 million $ 22,455
Jun 18, 9 PM $ 0.00409
-0.55%
$ 40.85 million $ 22,537
Jun 18, 8 PM $ 0.00409
-0.49%
$ 40.87 million $ 22,525
Jun 18, 7 PM $ 0.00411
-0.03%
$ 41.07 million $ 22,826
Jun 18, 6 PM $ 0.00411
+0.47%
$ 41.08 million $ 22,865
Jun 18, 5 PM $ 0.00409
-0.14%
$ 40.89 million $ 22,772
Jun 18, 4 PM $ 0.0041
+0.43%
$ 40.94 million $ 22,217
Jun 18, 3 PM $ 0.00409
-0.04%
$ 40.89 million $ 21,081
Jun 18, 2 PM $ 0.00409
-0.23%
$ 40.92 million $ 21,018
Jun 18, 1 PM $ 0.00413
+0.00%
$ 41.25 million $ 20,827
Jun 18, 12 PM $ 0.00413
-0.15%
$ 41.25 million $ 21,007
Jun 18, 11 AM $ 0.00414
+0.12%
$ 41.4 million $ 21,642
Jun 18, 10 AM $ 0.00413
+0.04%
$ 41.31 million $ 33,857
Jun 18, 9 AM $ 0.00413
+0.03%
$ 41.29 million $ 35,579
Jun 18, 8 AM $ 0.00413
+0.21%
$ 41.28 million $ 38,513
Jun 18, 7 AM $ 0.00412
+0.44%
$ 41.19 million $ 39,134
Jun 18, 6 AM $ 0.00407
-0.03%
$ 40.68 million $ 39,264
Jun 18, 5 AM $ 0.00409
-0.07%
$ 40.84 million $ 38,815
Jun 18, 4 AM $ 0.00408
-0.74%
$ 40.79 million $ 38,685
Jun 18, 3 AM $ 0.00411
+5.50%
$ 41.1 million $ 35,332
Jun 18, 2 AM $ 0.0039
-0.02%
$ 38.96 million $ 21,183
Jun 18, 1 AM $ 0.0039
-0.03%
$ 38.97 million $ 21,274
Jun 18, 12 AM $ 0.0039
-0.86%
$ 38.99 million $ 21,334
Jun 17, 11 PM $ 0.00393
+0.40%
$ 39.33 million $ 21,294
Jun 17, 10 PM $ 0.00392
-0.06%
$ 39.17 million $ 21,294
Jun 17, 9 PM $ 0.00392
+0.08%
$ 39.2 million $ 21,236
Jun 17, 8 PM $ 0.00392
+0.45%
$ 39.19 million $ 21,253
Jun 17, 7 PM $ 0.0039
+0.17%
$ 39 million $ 21,591
Jun 17, 6 PM $ 0.0039
-0.25%
$ 38.93 million $ 21,764
Jun 17, 5 PM $ 0.00391
-0.35%
$ 39.04 million $ 21,784
Jun 17, 4 PM $ 0.00392
-0.60%
$ 39.17 million $ 21,216
Jun 17, 3 PM $ 0.00394
+0.46%
$ 39.41 million $ 22,431
Jun 17, 2 PM $ 0.00392
+0.00%
$ 39.23 million $ 22,455
Jun 17, 1 PM $ 0.00392
+0.07%
$ 39.23 million $ 23,019
Jun 17, 12 PM $ 0.00393
+0.04%
$ 39.25 million $ 24,497
Jun 17, 11 AM $ 0.00392
-0.83%
$ 39.2 million $ 25,176
Jun 17, 10 AM $ 0.00396
+1.19%
$ 39.53 million $ 21,063
Jun 17, 9 AM $ 0.00391
-2.54%
$ 39.07 million $ 10,518
Jun 17, 8 AM $ 0.00401
+0.00%
$ 40.06 million $ 8,993
Jun 17, 7 AM $ 0.00401
-0.25%
$ 40.07 million $ 8,887
Jun 17, 6 AM $ 0.00401
-0.02%
$ 40.07 million $ 8,202
Jun 17, 5 AM $ 0.00401
-0.82%
$ 40.08 million $ 8,288
Jun 17, 4 AM $ 0.00404
+0.37%
$ 40.37 million $ 8,378
Jun 17, 3 AM $ 0.00402
-0.36%
$ 40.23 million $ 8,381
Jun 17, 2 AM $ 0.00401
+0.01%
$ 40.12 million $ 8,446
Jun 17, 1 AM $ 0.00401
-0.02%
$ 40.12 million $ 8,363
Jun 17, 12 AM $ 0.00402
-0.46%
$ 40.13 million $ 8,318
Jun 16, 11 PM $ 0.00402
-0.01%
$ 40.15 million $ 8,082
Jun 16, 10 PM $ 0.00402
-0.10%
$ 40.18 million $ 6,044