Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.00396
-0.01%
$39.55 million $3,192
Sep 12, 5 AM $0.00396
-0.03%
$39.55 million $3,258
Sep 12, 3 AM $0.00396
-0.01%
$39.57 million $4,045
Sep 12, 2 AM $0.00396
+0.21%
$39.58 million $4,109
Sep 12, 1 AM $0.00396
-0.13%
$39.52 million $4,765
Sep 12, 12 AM $0.00396
+0.00%
$39.57 million $5,004
Sep 11, 11 PM $0.00396
+0.00%
$39.59 million $5,036
Sep 11, 10 PM $0.00396
-0.01%
$39.58 million $5,064
Sep 11, 9 PM $0.00396
+0.11%
$39.59 million $5,008
Sep 11, 8 PM $0.00396
-0.17%
$39.55 million $4,873
Sep 11, 7 PM $0.00396
+0.14%
$39.61 million $5,057
Sep 11, 6 PM $0.00396
+0.06%
$39.55 million $5,374
Sep 11, 5 PM $0.00396
-0.33%
$39.53 million $6,215
Sep 11, 4 PM $0.00397
+0.44%
$39.66 million $6,872
Sep 11, 3 PM $0.00395
-0.33%
$39.5 million $6,877
Sep 11, 2 PM $0.00397
-0.53%
$39.62 million $5,997
Sep 11, 1 PM $0.00399
+0.47%
$39.83 million $5,838
Sep 11, 12 PM $0.00397
-0.40%
$39.63 million $5,956
Sep 11, 11 AM $0.00399
+0.05%
$39.85 million $5,838
Sep 11, 10 AM $0.00399
+0.04%
$39.89 million $5,215
Sep 11, 9 AM $0.00399
-0.03%
$39.88 million $5,192
Sep 11, 8 AM $0.00399
-0.09%
$39.89 million $5,209
Sep 11, 7 AM $0.004
-0.05%
$39.93 million $6,206
Sep 11, 6 AM $0.004
-0.16%
$39.96 million $5,424
Sep 11, 5 AM $0.00401
+0.08%
$40.02 million $15,105
Sep 11, 4 AM $0.004
+0.02%
$39.99 million $17,098
Sep 11, 3 AM $0.004
-0.78%
$39.98 million $16,935
Sep 11, 2 AM $0.00404
-0.01%
$40.34 million $24,490
Sep 11, 1 AM $0.00403
+0.03%
$40.3 million $24,479
Sep 11, 12 AM $0.00403
+0.05%
$40.28 million $24,672
Sep 10, 11 PM $0.00403
-0.14%
$40.3 million $24,080
Sep 10, 10 PM $0.00404
+0.09%
$40.36 million $24,001
Sep 10, 9 PM $0.00404
-0.14%
$40.34 million $24,093
Sep 10, 8 PM $0.00404
-0.16%
$40.34 million $24,311
Sep 10, 7 PM $0.00405
-0.15%
$40.46 million $24,319
Sep 10, 6 PM $0.00406
-0.37%
$40.52 million $24,213
Sep 10, 5 PM $0.00406
+0.17%
$40.61 million $23,230
Sep 10, 4 PM $0.00406
-0.70%
$40.55 million $22,997
Sep 10, 3 PM $0.00409
-0.26%
$40.83 million $22,845
Sep 10, 2 PM $0.0041
-0.05%
$40.95 million $23,638
Sep 10, 1 PM $0.00411
+0.07%
$41.04 million $16,551
Sep 10, 12 PM $0.0041
-0.10%
$41.01 million $24,298
Sep 10, 11 AM $0.00411
+0.26%
$41.05 million $24,295
Sep 10, 10 AM $0.0041
+0.30%
$40.94 million $24,128
Sep 10, 9 AM $0.00409
-0.02%
$40.82 million $24,168
Sep 10, 8 AM $0.00409
-0.30%
$40.83 million $23,827
Sep 10, 7 AM $0.0041
-1.09%
$40.97 million $23,317
Sep 10, 6 AM $0.00417
+3.86%
$41.68 million $22,768
Sep 10, 5 AM $0.00403
+4.33%
$40.24 million $18,257
Sep 10, 4 AM $0.00386
-0.23%
$38.56 million $12,915