Wingbits Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00991
-0.16%
$ 100.61 million $ 203,167
8:49 AM $ 0.0099
+0.22%
$ 99 million $ 203,033
8:48 AM $ 0.00988
+0.00%
$ 99 million $ 205,909
8:47 AM $ 0.0099
+0.00%
$ 99 million $ 205,909
8:43 AM $ 0.0099
+0.00%
$ 98.98 million $ 215,718
8:42 AM $ 0.00992
+0.00%
$ 98.98 million $ 220,600
8:41 AM $ 0.00995
+0.00%
$ 98.98 million $ 220,600
8:39 AM $ 0.00995
+0.00%
$ 99.52 million $ 221,237
8:37 AM $ 0.00993
+0.25%
$ 99.52 million $ 220,702
8:36 AM $ 0.00988
+0.41%
$ 99.52 million $ 219,379
8:33 AM $ 0.00984
-0.16%
$ 98.41 million $ 218,227
8:26 AM $ 0.00982
+0.00%
$ 98.16 million $ 218,896
8:23 AM $ 0.00978
+0.00%
$ 97.84 million $ 225,853
8:13 AM $ 0.00982
+0.00%
$ 98.18 million $ 228,079
8:03 AM $ 0.00983
+0.00%
$ 98.26 million $ 228,015
7:58 AM $ 0.00984
+0.00%
$ 98.39 million $ 228,367
7:53 AM $ 0.00984
+0.00%
$ 98.39 million $ 228,735
7:46 AM $ 0.00984
+0.00%
$ 98.39 million $ 228,806
7:44 AM $ 0.00986
+0.00%
$ 98.55 million $ 228,806
7:43 AM $ 0.00984
+0.00%
$ 98.55 million $ 228,909
7:39 AM $ 0.00979
-0.40%
$ 97.88 million $ 230,077
7:33 AM $ 0.00983
+0.00%
$ 98.32 million $ 230,772
7:32 AM $ 0.00981
+0.00%
$ 98.32 million $ 230,772
7:26 AM $ 0.00981
+0.00%
$ 98.14 million $ 231,463
7:25 AM $ 0.00986
+0.00%
$ 98.14 million $ 231,463
7:23 AM $ 0.00991
+0.00%
$ 99.12 million $ 234,531
7:22 AM $ 0.00991
+0.00%
$ 99.12 million $ 234,033
7:17 AM $ 0.00991
-0.14%
$ 99.13 million $ 232,613
7:16 AM $ 0.00988
+0.00%
$ 99.13 million $ 233,102
7:15 AM $ 0.00994
+0.00%
$ 99.13 million $ 233,102
7:13 AM $ 0.00988
-0.24%
$ 98.82 million $ 234,472
7:11 AM $ 0.00993
+0.00%
$ 98.82 million $ 234,611
7:06 AM $ 0.00998
+0.00%
$ 99.83 million $ 234,980
7:03 AM $ 0.00994
+0.00%
$ 99.44 million $ 236,337
6:53 AM $ 0.01
+0.00%
$ 100.41 million $ 236,337
6:48 AM $ 0.01
+0.43%
$ 100.16 million $ 232,086
6:47 AM $ 0.00995
+0.00%
$ 100.16 million $ 230,552
6:46 AM $ 0.00993
+0.00%
$ 100.16 million $ 229,706
6:45 AM $ 0.00993
+0.32%
$ 100.16 million $ 228,482
6:44 AM $ 0.00991
+0.00%
$ 99.1 million $ 226,797
6:43 AM $ 0.00994
-2.12%
$ 99.1 million $ 226,797
6:42 AM $ 0.0102
+0.00%
$ 99.1 million $ 231,383
6:37 AM $ 0.0102
+0.00%
$ 102.09 million $ 232,191
6:33 AM $ 0.0102
+0.00%
$ 101.96 million $ 232,192
6:27 AM $ 0.0102
-0.19%
$ 101.94 million $ 228,192
6:23 AM $ 0.0102
+0.00%
$ 102.45 million $ 227,647
6:21 AM $ 0.0102
+0.00%
$ 102.45 million $ 227,697
6:18 AM $ 0.0102
-0.36%
$ 102.03 million $ 226,851
6:17 AM $ 0.0103
+0.00%
$ 102.03 million $ 227,622
6:16 AM $ 0.0103
-0.16%
$ 102.03 million $ 227,622