Wingbits Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00402
-0.10%
$ 40.18 million $ 6,044
Jun 16, 9 PM $ 0.00402
-0.51%
$ 40.22 million $ 8,023
Jun 16, 8 PM $ 0.00404
-0.12%
$ 40.42 million $ 7,913
Jun 16, 7 PM $ 0.00404
-0.24%
$ 40.33 million $ 7,965
Jun 16, 6 PM $ 0.00405
-0.01%
$ 40.43 million $ 6,975
Jun 16, 5 PM $ 0.00405
+0.13%
$ 40.43 million $ 6,955
Jun 16, 4 PM $ 0.00403
-0.01%
$ 40.31 million $ 7,597
Jun 16, 3 PM $ 0.00403
+0.22%
$ 40.31 million $ 6,797
Jun 16, 2 PM $ 0.00404
+0.18%
$ 40.36 million $ 7,032
Jun 16, 1 PM $ 0.00403
-0.91%
$ 40.29 million $ 6,724
Jun 16, 12 PM $ 0.00407
+0.95%
$ 40.66 million $ 4,932
Jun 16, 11 AM $ 0.00403
+0.36%
$ 40.28 million $ 4,217
Jun 16, 10 AM $ 0.00402
-0.44%
$ 40.14 million $ 3,644
Jun 16, 9 AM $ 0.00403
-0.02%
$ 40.31 million $ 3,696
Jun 16, 8 AM $ 0.00405
-0.05%
$ 40.49 million $ 3,687
Jun 16, 7 AM $ 0.00405
-0.15%
$ 40.51 million $ 4,034
Jun 16, 6 AM $ 0.00406
+0.53%
$ 40.57 million $ 3,702
Jun 16, 5 AM $ 0.00404
-0.11%
$ 40.36 million $ 3,341
Jun 16, 4 AM $ 0.00404
-0.19%
$ 40.43 million $ 3,374
Jun 16, 3 AM $ 0.00404
-0.01%
$ 40.42 million $ 3,395
Jun 16, 2 AM $ 0.00404
-0.19%
$ 40.42 million $ 3,391
Jun 16, 1 AM $ 0.00405
-0.02%
$ 40.49 million $ 3,511
Jun 16, 12 AM $ 0.00405
-0.02%
$ 40.5 million $ 3,677
Jun 15, 11 PM $ 0.00405
+0.00%
$ 40.51 million $ 4,019
Jun 15, 10 PM $ 0.00405
-0.20%
$ 40.51 million $ 4,011
Jun 15, 9 PM $ 0.00406
-0.05%
$ 40.61 million $ 4,512
Jun 15, 8 PM $ 0.00407
+0.01%
$ 40.63 million $ 5,227
Jun 15, 7 PM $ 0.00407
-0.18%
$ 40.64 million $ 5,325
Jun 15, 6 PM $ 0.00407
-0.06%
$ 40.72 million $ 5,241
Jun 15, 5 PM $ 0.00408
-0.42%
$ 40.74 million $ 5,167
Jun 15, 4 PM $ 0.00409
+0.30%
$ 40.91 million $ 4,987
Jun 15, 3 PM $ 0.00408
-0.03%
$ 40.79 million $ 4,966
Jun 15, 2 PM $ 0.00408
-0.08%
$ 40.8 million $ 4,854
Jun 15, 1 PM $ 0.00409
-0.10%
$ 40.83 million $ 3,980
Jun 15, 12 PM $ 0.00408
+0.14%
$ 40.75 million $ 4,431
Jun 15, 11 AM $ 0.00407
-0.15%
$ 40.69 million $ 4,063
Jun 15, 10 AM $ 0.00408
-0.09%
$ 40.75 million $ 4,018
Jun 15, 9 AM $ 0.00406
-0.08%
$ 40.59 million $ 3,804
Jun 15, 8 AM $ 0.00406
+0.06%
$ 40.62 million $ 4,068
Jun 15, 7 AM $ 0.00407
-0.23%
$ 40.7 million $ 4,429
Jun 15, 6 AM $ 0.00408
+0.17%
$ 40.8 million $ 4,439
Jun 15, 5 AM $ 0.00407
+0.11%
$ 40.73 million $ 4,698
Jun 15, 4 AM $ 0.00407
+0.00%
$ 40.68 million $ 4,611
Jun 15, 3 AM $ 0.00407
+0.22%
$ 40.68 million $ 4,634
Jun 15, 2 AM $ 0.00406
-0.07%
$ 40.6 million $ 4,680
Jun 15, 1 AM $ 0.00406
-0.20%
$ 40.63 million $ 4,657
Jun 15, 12 AM $ 0.00408
+0.41%
$ 40.81 million $ 4,640
Jun 14, 11 PM $ 0.00407
-0.21%
$ 40.64 million $ 4,450
Jun 14, 10 PM $ 0.00407
-0.28%
$ 40.73 million $ 4,311
Jun 14, 9 PM $ 0.00409
-0.18%
$ 40.84 million $ 4,374