Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00387
+6.78%
$38.62 million $12,389
Sep 10, 2 AM $0.00362
+0.01%
$36.17 million $4,289
Sep 10, 1 AM $0.00362
+0.00%
$36.17 million $4,296
Sep 10, 12 AM $0.00362
-0.30%
$36.17 million $4,312
Sep 9, 11 PM $0.00363
+0.00%
$36.28 million $5,158
Sep 9, 10 PM $0.00363
-0.22%
$36.28 million $5,209
Sep 9, 9 PM $0.00364
+0.18%
$36.36 million $5,172
Sep 9, 8 PM $0.00363
+0.00%
$36.3 million $5,925
Sep 9, 7 PM $0.00359
-1.28%
$35.82 million $7,997
Sep 9, 6 PM $0.00363
-0.16%
$36.29 million $9,573
Sep 9, 5 PM $0.00364
+0.23%
$36.39 million $9,775
Sep 9, 4 PM $0.00363
+0.59%
$36.31 million $9,770
Sep 9, 3 PM $0.00361
-0.99%
$36.09 million $9,590
Sep 9, 2 PM $0.00365
-0.23%
$36.46 million $8,747
Sep 9, 1 PM $0.00367
+0.20%
$36.63 million $8,435
Sep 9, 12 PM $0.00367
+0.00%
$-- $8,788
Sep 9, 11 AM $0.00367
-0.01%
$36.7 million $8,782
Sep 9, 10 AM $0.00367
-0.20%
$36.66 million $8,782
Sep 9, 9 AM $0.00369
+0.20%
$36.86 million $1,853
Sep 9, 8 AM $0.00367
+0.01%
$36.7 million $11,118
Sep 9, 7 AM $0.00367
+0.00%
$36.69 million $11,112
Sep 9, 6 AM $0.00367
+0.26%
$36.69 million $11,661
Sep 9, 5 AM $0.00366
+0.12%
$36.6 million $11,552
Sep 9, 4 AM $0.00366
+0.00%
$36.59 million $11,480
Sep 9, 3 AM $0.00366
-0.27%
$36.59 million $11,466
Sep 9, 2 AM $0.00368
-0.13%
$36.75 million $11,370
Sep 9, 1 AM $0.00367
+0.28%
$36.64 million $11,275
Sep 9, 12 AM $0.00367
-0.15%
$36.62 million $11,406
Sep 8, 11 PM $0.00367
-0.04%
$36.67 million $10,482
Sep 8, 10 PM $0.00368
-0.10%
$36.73 million $10,407
Sep 8, 9 PM $0.00368
+0.03%
$36.76 million $10,586
Sep 8, 8 PM $0.00368
+0.55%
$36.75 million $10,099
Sep 8, 7 PM $0.00365
-1.17%
$36.48 million $8,526
Sep 8, 6 PM $0.00369
-0.27%
$36.91 million $6,110
Sep 8, 5 PM $0.0037
-0.01%
$37.01 million $6,413
Sep 8, 4 PM $0.0037
+0.00%
$36.99 million $6,486
Sep 8, 3 PM $0.0037
-0.20%
$36.96 million $5,158
Sep 8, 2 PM $0.00371
-0.37%
$37.03 million $6,461
Sep 8, 1 PM $0.00372
-0.07%
$37.17 million $6,206
Sep 8, 12 PM $0.00372
-0.60%
$37.21 million $5,595
Sep 8, 11 AM $0.00375
-0.03%
$37.43 million $5,610
Sep 8, 10 AM $0.00375
-0.07%
$37.44 million $5,592
Sep 8, 9 AM $0.00375
-0.75%
$37.47 million $5,924
Sep 8, 8 AM $0.00378
-0.03%
$37.71 million $4,891
Sep 8, 7 AM $0.00378
+1.66%
$37.73 million $8,958
Sep 8, 6 AM $0.00372
-0.51%
$37.14 million $22,649
Sep 8, 5 AM $0.00374
+0.00%
$37.32 million $24,611
Sep 8, 4 AM $0.00373
-0.02%
$37.31 million $24,604
Sep 8, 3 AM $0.00374
+0.44%
$37.33 million $24,603
Sep 8, 2 AM $0.00372
-0.51%
$37.17 million $24,642