Wingbits Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00988
-0.24%
$ 98.82 million $ 234,472
7:11 AM $ 0.00993
+0.00%
$ 98.82 million $ 234,611
7:06 AM $ 0.00998
+0.00%
$ 99.83 million $ 234,980
7:03 AM $ 0.00994
+0.00%
$ 99.44 million $ 236,337
6:53 AM $ 0.01
+0.00%
$ 100.41 million $ 236,337
6:48 AM $ 0.01
+0.43%
$ 100.16 million $ 232,086
6:47 AM $ 0.00995
+0.00%
$ 100.16 million $ 230,552
6:46 AM $ 0.00993
+0.00%
$ 100.16 million $ 229,706
6:45 AM $ 0.00993
+0.32%
$ 100.16 million $ 228,482
6:44 AM $ 0.00991
+0.00%
$ 99.1 million $ 226,797
6:43 AM $ 0.00994
-2.12%
$ 99.1 million $ 226,797
6:42 AM $ 0.0102
+0.00%
$ 99.1 million $ 231,383
6:37 AM $ 0.0102
+0.00%
$ 102.09 million $ 232,191
6:33 AM $ 0.0102
+0.00%
$ 101.96 million $ 232,192
6:27 AM $ 0.0102
-0.19%
$ 101.94 million $ 228,192
6:23 AM $ 0.0102
+0.00%
$ 102.45 million $ 227,647
6:21 AM $ 0.0102
+0.00%
$ 102.45 million $ 227,697
6:18 AM $ 0.0102
-0.36%
$ 102.03 million $ 226,851
6:17 AM $ 0.0103
+0.00%
$ 102.03 million $ 227,622
6:16 AM $ 0.0103
-0.16%
$ 102.03 million $ 227,622
6:13 AM $ 0.0103
+0.00%
$ 103 million $ 227,519
6:03 AM $ 0.0103
+0.00%
$ 102.95 million $ 227,319
6:00 AM $ 0.0103
+0.26%
$ 102.95 million $ 227,538
5:59 AM $ 0.0103
+0.00%
$ 102.88 million $ 227,538
5:56 AM $ 0.0103
+0.00%
$ 102.88 million $ 227,405
5:53 AM $ 0.0103
+0.00%
$ 102.88 million $ 227,405
5:46 AM $ 0.0103
+0.00%
$ 102.88 million $ 227,402
5:43 AM $ 0.0103
+0.00%
$ 102.51 million $ 227,401
5:34 AM $ 0.0103
+0.00%
$ 102.51 million $ 229,595
5:33 AM $ 0.0103
+0.50%
$ 102.51 million $ 228,719
5:27 AM $ 0.0102
+0.00%
$ 102.32 million $ 227,784
5:26 AM $ 0.0103
-0.14%
$ 102.32 million $ 227,784
5:25 AM $ 0.0103
+0.61%
$ 102.32 million $ 228,377
5:24 AM $ 0.0103
+0.59%
$ 103.17 million $ 228,377
5:23 AM $ 0.0102
+0.00%
$ 103.17 million $ 227,189
5:22 AM $ 0.0103
+0.73%
$ 103.17 million $ 227,189
5:20 AM $ 0.0103
+0.31%
$ 103.17 million $ 226,720
5:15 AM $ 0.0102
+0.00%
$ 101.53 million $ 225,924
5:13 AM $ 0.0102
+0.00%
$ 101.53 million $ 224,623
5:09 AM $ 0.0101
+0.15%
$ 101.27 million $ 221,547
5:05 AM $ 0.0101
+0.00%
$ 101.27 million $ 219,796
5:04 AM $ 0.0101
+0.00%
$ 101.08 million $ 219,796
5:03 AM $ 0.0102
+0.00%
$ 101.08 million $ 219,868
5:01 AM $ 0.0101
+0.00%
$ 101.08 million $ 219,868
5:00 AM $ 0.0101
+0.56%
$ 101.08 million $ 217,484
Download