Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00828
+0.00%
$ 82.97 million $ 228,633
10:17 PM $ 0.00828
+0.00%
$ 82.97 million $ 228,633
10:12 PM $ 0.0083
+0.00%
$ 82.97 million $ 228,633
10:02 PM $ 0.00827
+0.00%
$ 82.67 million $ 228,381
9:55 PM $ 0.00826
+0.00%
$ 82.6 million $ 228,381
9:52 PM $ 0.00826
+0.00%
$ 82.6 million $ 228,481
9:43 PM $ 0.00826
+0.00%
$ 82.6 million $ 228,528
9:42 PM $ 0.00826
-1.05%
$ 82.6 million $ 228,528
9:39 PM $ 0.00835
+0.00%
$ 83.46 million $ 232,850
9:36 PM $ 0.00821
+0.00%
$ 83.46 million $ 232,850
9:32 PM $ 0.00817
+0.00%
$ 81.66 million $ 228,959
9:31 PM $ 0.00819
+0.28%
$ 81.66 million $ 226,965
9:30 PM $ 0.00817
+0.39%
$ 81.66 million $ 226,965
9:28 PM $ 0.00817
+0.00%
$ 81.66 million $ 225,582
9:22 PM $ 0.00817
-0.01%
$ 81.71 million $ 227,870
9:19 PM $ 0.00815
+0.00%
$ 81.5 million $ 227,311
9:13 PM $ 0.00819
+0.06%
$ 81.91 million $ 226,310
9:12 PM $ 0.00819
+0.00%
$ 81.91 million $ 226,310
9:10 PM $ 0.00819
-0.46%
$ 81.91 million $ 227,533
9:09 PM $ 0.00824
+0.00%
$ 82.45 million $ 227,533
9:08 PM $ 0.00822
+0.00%
$ 82.45 million $ 227,547
9:03 PM $ 0.00819
-0.28%
$ 81.88 million $ 225,836
9:02 PM $ 0.00818
-0.08%
$ 81.88 million $ 223,954
8:55 PM $ 0.00821
+0.00%
$ 81.57 million $ 224,330
8:54 PM $ 0.00816
+0.00%
$ 81.57 million $ 224,798
8:52 PM $ 0.0081
+0.00%
$ 81.57 million $ 223,541
8:50 PM $ 0.00811
+0.00%
$ 81.57 million $ 223,816
8:49 PM $ 0.00811
+0.00%
$ 81.1 million $ 223,278
8:48 PM $ 0.00806
+0.00%
$ 81.1 million $ 223,278
8:47 PM $ 0.00807
+0.30%
$ 81.1 million $ 221,791
8:43 PM $ 0.00805
+0.00%
$ 80.46 million $ 220,755
8:42 PM $ 0.00807
+0.00%
$ 80.46 million $ 220,755
8:40 PM $ 0.00806
+0.33%
$ 80.46 million $ 220,872
8:34 PM $ 0.00802
+0.06%
$ 80.21 million $ 222,951
8:32 PM $ 0.008
-0.06%
$ 80.21 million $ 222,287
8:27 PM $ 0.00801
+0.00%
$ 80.14 million $ 225,195
8:22 PM $ 0.00802
+0.00%
$ 80.17 million $ 228,659
8:17 PM $ 0.008
+0.00%
$ 79.97 million $ 228,621
8:15 PM $ 0.008
+0.00%
$ 79.97 million $ 227,601
8:14 PM $ 0.00799
+0.00%
$ 79.87 million $ 227,603
8:13 PM $ 0.008
+0.00%
$ 79.87 million $ 224,784
8:12 PM $ 0.00804
+0.19%
$ 79.87 million $ 224,784
8:09 PM $ 0.00804
+0.00%
$ 80.4 million $ 224,447
8:06 PM $ 0.00804
+0.00%
$ 80.4 million $ 224,857
8:02 PM $ 0.00798
-0.10%
$ 79.79 million $ 118,696
8:01 PM $ 0.00796
-4.76%
$ 79.79 million $ 121,920
7:59 PM $ 0.00837
-0.36%
$ 83.66 million $ 121,813
7:58 PM $ 0.00837
+3.69%
$ 83.66 million $ 119,533
7:42 PM $ 0.0091
+0.00%
$ 90.97 million $ 90,638
7:34 PM $ 0.0091
+0.00%
$ 90.97 million $ 84,403
Download