LGC Historical Data

LGC Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0293
-0.98%
$ -- $ 10,968
May 4, 2020 $ 0.0296
+1.13%
$ -- $ 11,291
May 3, 2020 $ 0.0293
-1.54%
$ -- $ 10,666
May 2, 2020 $ 0.0297
+1.37%
$ -- $ 10,632
May 1, 2020 $ 0.0293
-0.17%
$ -- $ 11,700
Apr 30, 2020 $ 0.0294
-0.92%
$ -- $ 12,543
Apr 29, 2020 $ 0.0297
-0.72%
$ -- $ 12,124
Apr 28, 2020 $ 0.0299
-0.26%
$ -- $ 11,116
Apr 27, 2020 $ 0.0299
+1.20%
$ -- $ 14,554
Apr 26, 2020 $ 0.0296
+0.55%
$ -- $ 12,236
Apr 25, 2020 $ 0.0294
-1.07%
$ -- $ 11,600
Apr 24, 2020 $ 0.0297
-0.68%
$ -- $ 12,357
Apr 23, 2020 $ 0.03
+1.45%
$ -- $ 12,654
Apr 22, 2020 $ 0.0295
-0.02%
$ -- $ 13,515
Apr 21, 2020 $ 0.0295
+1.62%
$ -- $ 12,504
Apr 20, 2020 $ 0.0291
-2.28%
$ -- $ 13,395
Apr 19, 2020 $ 0.0298
+1.63%
$ -- $ 12,113
Apr 18, 2020 $ 0.0293
+0.50%
$ -- $ 12,307
Apr 17, 2020 $ 0.0291
+1.50%
$ -- $ 11,360
Apr 16, 2020 $ 0.0287
-1.64%
$ -- $ 12,088
Apr 15, 2020 $ 0.0292
-2.12%
$ -- $ 15,147
Apr 14, 2020 $ 0.0298
+1.77%
$ -- $ 16,344
Apr 13, 2020 $ 0.0293
-2.10%
$ -- $ 21,916
Apr 12, 2020 $ 0.0299
+12.72%
$ -- $ 24,090
Apr 11, 2020 $ 0.0265
-4.63%
$ -- $ 20,006
Apr 10, 2020 $ 0.0278
-8.59%
$ -- $ 29,574
Apr 9, 2020 $ 0.0305
+8.06%
$ -- $ 12,285
Apr 8, 2020 $ 0.0282
+2.41%
$ -- $ 9,296
Apr 7, 2020 $ 0.0275
+2.92%
$ -- $ 9,009
Apr 6, 2020 $ 0.0267
-11.92%
$ -- $ 6,906
Apr 5, 2020 $ 0.0304
+12.98%
$ -- $ 3,571
Apr 4, 2020 $ 0.0269
+5.60%
$ -- $ 18,550
Apr 3, 2020 $ 0.0255
-11.14%
$ -- $ 97,618
Apr 2, 2020 $ 0.0286
+3.60%
$ -- $ 56,920
Apr 1, 2020 $ 0.0277
+7.88%
$ -- $ 52,685
Mar 31, 2020 $ 0.0256
+1.98%
$ -- $ 31,102
Mar 30, 2020 $ 0.0251
-1.64%
$ -- $ 32,272
Mar 29, 2020 $ 0.0256
-7.81%
$ -- $ 31,724
Mar 28, 2020 $ 0.0277
-1.68%
$ -- $ 37,835
Mar 27, 2020 $ 0.0282
+12.95%
$ -- $ 34,208
Mar 21, 2020 $ 0.025
-0.11%
$ -- $ 1,044
Mar 20, 2020 $ 0.0251
+0.79%
$ -- $ 1,046
Mar 19, 2020 $ 0.0261
+1.69%
$ -- $ 791
Mar 18, 2020 $ 0.0256
-1.63%
$ -- $ 778
Mar 17, 2020 $ 0.0261
-10.86%
$ -- $ 20,483
Mar 16, 2020 $ 0.0292
+3.58%
$ -- $ 34,713
Mar 15, 2020 $ 0.0282
-3.51%
$ -- $ 36,800
Mar 14, 2020 $ 0.0292
-2.56%
$ -- $ 62,198
Mar 13, 2020 $ 0.03
+5.06%
$ -- $ 63,930
Mar 12, 2020 $ 0.0287
-4.75%
$ -- $ 60,992