LGC Historical Data

LGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0296
+0.80%
$ -- $ 0.1
Jun 23, 2020 $ 0.0294
+0.84%
$ -- $ 0.1
Jun 22, 2020 $ 0.0291
-0.46%
$ -- $ 4,581
Jun 21, 2020 $ 0.0293
-0.71%
$ -- $ 11,703
Jun 20, 2020 $ 0.0295
-0.42%
$ -- $ 9,585
Jun 19, 2020 $ 0.0296
-0.70%
$ -- $ 11,683
Jun 18, 2020 $ 0.0299
+0.04%
$ -- $ 11,000
Jun 17, 2020 $ 0.0298
+0.71%
$ -- $ 9,946
Jun 16, 2020 $ 0.0296
-0.66%
$ -- $ 10,157
Jun 15, 2020 $ 0.0298
+3.41%
$ -- $ 5,905
Jun 14, 2020 $ 0.0288
-4.73%
$ -- $ 7,067
Jun 13, 2020 $ 0.0303
-0.23%
$ -- $ 8,360
Jun 12, 2020 $ 0.0303
+1.60%
$ -- $ 10,024
Jun 11, 2020 $ 0.0299
-1.54%
$ -- $ 10,035
Jun 10, 2020 $ 0.0303
+0.59%
$ -- $ 10,836
Jun 9, 2020 $ 0.0301
+0.06%
$ -- $ 10,429
Jun 8, 2020 $ 0.0301
-0.64%
$ -- $ 11,259
Jun 7, 2020 $ 0.0303
-0.41%
$ -- $ 10,782
Jun 6, 2020 $ 0.0304
+0.85%
$ -- $ 10,104
Jun 5, 2020 $ 0.0302
+0.36%
$ -- $ 10,371
Jun 4, 2020 $ 0.0301
+0.98%
$ -- $ 10,477
Jun 3, 2020 $ 0.0298
-0.72%
$ -- $ 8,884
Jun 2, 2020 $ 0.03
+1.14%
$ -- $ 10,908
Jun 1, 2020 $ 0.0297
+0.47%
$ -- $ 10,112
May 31, 2020 $ 0.0295
+0.64%
$ -- $ 10,193
May 30, 2020 $ 0.0294
-1.12%
$ -- $ 10,469
May 29, 2020 $ 0.0297
+0.02%
$ -- $ 10,155
May 28, 2020 $ 0.0297
+2.53%
$ -- $ 11,791
May 27, 2020 $ 0.029
+0.42%
$ -- $ 10,744
May 26, 2020 $ 0.0288
-3.39%
$ -- $ 10,505
May 25, 2020 $ 0.0299
+2.80%
$ -- $ 11,244
May 24, 2020 $ 0.029
+0.63%
$ -- $ 10,176
May 23, 2020 $ 0.0289
-0.64%
$ -- $ 10,685
May 22, 2020 $ 0.029
-1.65%
$ -- $ 8,570
May 21, 2020 $ 0.0295
-0.22%
$ -- $ 9,953
May 20, 2020 $ 0.0296
+0.02%
$ -- $ 10,121
May 19, 2020 $ 0.0296
+2.03%
$ -- $ 10,537
May 18, 2020 $ 0.029
-2.39%
$ -- $ 10,968
May 17, 2020 $ 0.0297
+0.82%
$ -- $ 10,458
May 16, 2020 $ 0.0295
+0.59%
$ -- $ 11,011
May 15, 2020 $ 0.0293
+0.64%
$ -- $ 10,953
May 14, 2020 $ 0.0291
+0.68%
$ -- $ 11,084
May 13, 2020 $ 0.0289
-0.69%
$ -- $ 11,057
May 12, 2020 $ 0.0291
+1.45%
$ -- $ 11,471
May 11, 2020 $ 0.0287
-3.39%
$ -- $ 11,252
May 10, 2020 $ 0.0297
+1.86%
$ -- $ 11,487
May 9, 2020 $ 0.0292
-0.64%
$ -- $ 10,791
May 8, 2020 $ 0.0294
-1.88%
$ -- $ 11,256
May 7, 2020 $ 0.0299
-0.16%
$ -- $ 10,814
May 6, 2020 $ 0.0299
+2.09%
$ -- $ 11,758