LGC Historical Data

LGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0219
+2.34%
$ -- $ 4,474
Oct 11, 2021 $ 0.0214
+11.46%
$ -- $ 3,407
Oct 10, 2021 $ 0.0212
+5.47%
$ -- $ 3,528
Oct 9, 2021 $ 0.0201
-4.29%
$ -- $ 3,603
Oct 8, 2021 $ 0.021
+16.02%
$ -- $ 3,624
Oct 7, 2021 $ 0.0181
-37.15%
$ -- $ 3,420
Oct 6, 2021 $ 0.0288
-3.68%
$ -- $ 5,120
Oct 5, 2021 $ 0.0299
+21.05%
$ -- $ 4,833
Oct 4, 2021 $ 0.0278
+6.51%
$ -- $ 5,155
Oct 3, 2021 $ 0.0261
+6.53%
$ -- $ 5,132
Oct 2, 2021 $ 0.0245
-8.24%
$ -- $ 4,400
Oct 1, 2021 $ 0.0285
+2.89%
$ -- $ 5,823
Sep 30, 2021 $ 0.0277
+25.34%
$ -- $ 5,070
Sep 29, 2021 $ 0.0221
-18.45%
$ -- $ 3,719
Sep 28, 2021 $ 0.0271
+7.11%
$ -- $ 5,153
Sep 27, 2021 $ 0.0251
+0.80%
$ -- $ 4,407
Sep 26, 2021 $ 0.0266
+3.91%
$ -- $ 4,887
Sep 25, 2021 $ 0.0256
-1.92%
$ -- $ 4,391
Sep 24, 2021 $ 0.0261
-8.42%
$ -- $ 4,584
Sep 23, 2021 $ 0.0285
+15.38%
$ -- $ 5,221
Sep 22, 2021 $ 0.0236
-18.06%
$ -- $ 4,679
Sep 21, 2021 $ 0.0288
-1.71%
$ -- $ 5,348
Sep 20, 2021 $ 0.0243
-8.30%
$ -- $ 4,766
Sep 19, 2021 $ 0.024
-4.00%
$ -- $ 4,130
Sep 18, 2021 $ 0.025
+4.17%
$ -- $ 4,729
Sep 17, 2021 $ 0.0259
-3.72%
$ -- $ 4,124
Sep 16, 2021 $ 0.0269
+6.32%
$ -- $ 4,310
Sep 15, 2021 $ 0.0253
-6.64%
$ -- $ 4,601
Sep 14, 2021 $ 0.0271
+0.00%
$ -- $ 4,608
Sep 13, 2021 $ 0.03
+22.45%
$ -- $ 5,231
Sep 12, 2021 $ 0.0301
+25.94%
$ -- $ 4,517
Sep 11, 2021 $ 0.0262
-6.09%
$ -- $ 4,603
Sep 10, 2021 $ 0.0279
+3.72%
$ -- $ 4,416
Sep 9, 2021 $ 0.0258
-8.19%
$ -- $ 4,555
Sep 8, 2021 $ 0.0281
+3.69%
$ -- $ 4,838
Sep 7, 2021 $ 0.0271
+2.65%
$ -- $ 5,260
Sep 6, 2021 $ 0.0246
-6.46%
$ -- $ 4,280
Sep 5, 2021 $ 0.0263
-3.31%
$ -- $ 4,844
Sep 4, 2021 $ 0.0272
+6.67%
$ -- $ 4,771
Sep 3, 2021 $ 0.0255
-11.15%
$ -- $ 5,025
Sep 2, 2021 $ 0.0287
+8.30%
$ -- $ 5,297
Sep 1, 2021 $ 0.0265
+9.05%
$ -- $ 4,605
Aug 31, 2021 $ 0.0243
-17.06%
$ -- $ 4,286
Aug 30, 2021 $ 0.0293
+4.27%
$ -- $ 5,160
Aug 29, 2021 $ 0.0281
+4.07%
$ -- $ 4,768
Aug 28, 2021 $ 0.027
-8.78%
$ -- $ 4,626
Aug 27, 2021 $ 0.0296
+9.63%
$ -- $ 5,527
Aug 26, 2021 $ 0.0239
+1.27%
$ -- $ 3,954
Aug 25, 2021 $ 0.0289
+8.65%
$ -- $ 5,061
Aug 24, 2021 $ 0.0266
-11.92%
$ -- $ 4,448