LGC Historical Data

LGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0302
+5.96%
$ -- $ 5,785
Aug 22, 2021 $ 0.0285
+12.20%
$ -- $ 5,122
Aug 21, 2021 $ 0.0254
-7.97%
$ -- $ 4,330
Aug 20, 2021 $ 0.0276
+14.52%
$ -- $ 5,348
Aug 19, 2021 $ 0.0241
-12.68%
$ -- $ 4,672
Aug 18, 2021 $ 0.0276
+6.56%
$ -- $ 5,036
Aug 17, 2021 $ 0.0259
-11.30%
$ -- $ 4,530
Aug 16, 2021 $ 0.0292
-1.02%
$ -- $ 5,430
Aug 15, 2021 $ 0.0281
-2.77%
$ -- $ 5,366
Aug 14, 2021 $ 0.0289
+0.35%
$ -- $ 5,399
Aug 13, 2021 $ 0.0288
-0.35%
$ -- $ 5,404
Aug 12, 2021 $ 0.0289
-1.03%
$ -- $ 5,366
Aug 11, 2021 $ 0.0301
+4.15%
$ -- $ 5,278
Aug 10, 2021 $ 0.0289
-3.99%
$ -- $ 5,097
Aug 8, 2021 $ 0.0296
+3.14%
$ -- $ 5,460
Aug 7, 2021 $ 0.0287
+0.00%
$ -- $ 5,092
Aug 6, 2021 $ 0.0287
-2.38%
$ -- $ 5,916
Aug 5, 2021 $ 0.0283
-6.29%
$ -- $ 4,737
Aug 4, 2021 $ 0.0302
-0.24%
$ -- $ 5,463
Aug 3, 2021 $ 0.0303
+0.01%
$ -- $ 5,812
Aug 2, 2021 $ 0.0303
+1.03%
$ -- $ 5,824
Aug 1, 2021 $ 0.03
-0.24%
$ -- $ 5,812
Jul 30, 2021 $ 0.0301
-0.32%
$ -- $ 5,702
Jul 29, 2021 $ 0.0302
+1.68%
$ -- $ 5,900
Jul 28, 2021 $ 0.0297
+3.38%
$ -- $ 5,596
Jul 27, 2021 $ 0.0287
-1.07%
$ -- $ 5,051
Jul 26, 2021 $ 0.029
-3.72%
$ -- $ 5,498
Jul 25, 2021 $ 0.0301
+3.05%
$ -- $ 6,073
Jul 24, 2021 $ 0.0292
-0.73%
$ -- $ 4,808
Jul 23, 2021 $ 0.0294
+2.11%
$ -- $ 5,595
Jul 22, 2021 $ 0.0288
+2.15%
$ -- $ 5,316
Jul 21, 2021 $ 0.0282
-3.42%
$ -- $ 5,036
Jul 20, 2021 $ 0.0292
+2.47%
$ -- $ 5,787
Jul 19, 2021 $ 0.0285
+0.36%
$ -- $ 5,338
Jul 18, 2021 $ 0.0284
+0.35%
$ -- $ 5,092
Jul 17, 2021 $ 0.0283
-1.44%
$ -- $ 4,640
Jul 16, 2021 $ 0.0287
-4.65%
$ -- $ 4,598
Jul 15, 2021 $ 0.0289
+1.15%
$ -- $ 5,477
Jul 14, 2021 $ 0.0286
+0.35%
$ -- $ 4,759
Jul 13, 2021 $ 0.0296
+3.40%
$ -- $ 5,368
Jul 12, 2021 $ 0.0286
-1.38%
$ -- $ 5,381
Jul 11, 2021 $ 0.029
+0.36%
$ -- $ 5,253
Jul 10, 2021 $ 0.0289
-4.30%
$ -- $ 5,706
Jul 9, 2021 $ 0.0302
-0.03%
$ -- $ 5,710
Jul 8, 2021 $ 0.0286
-4.67%
$ -- $ 5,252
Jul 7, 2021 $ 0.0299
+6.18%
$ -- $ 6,021
Jul 6, 2021 $ 0.0283
-6.45%
$ -- $ 5,438
Jul 5, 2021 $ 0.029
+0.77%
$ -- $ 5,931
Jul 4, 2021 $ 0.0288
+2.40%
$ -- $ 5,459
Jul 3, 2021 $ 0.0281
-3.02%
$ -- $ 5,029