Coinranking
LGC Historical Data
LGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2021 | $0.0302 | +5.96% | ||
| Aug 22, 2021 | $0.0285 | +12.20% | ||
| Aug 21, 2021 | $0.0254 | -7.97% | ||
| Aug 20, 2021 | $0.0276 | +14.52% | ||
| Aug 19, 2021 | $0.0241 | -12.68% | ||
| Aug 18, 2021 | $0.0276 | +6.56% | ||
| Aug 17, 2021 | $0.0259 | -11.30% | ||
| Aug 16, 2021 | $0.0292 | -1.02% | ||
| Aug 15, 2021 | $0.0281 | -2.77% | ||
| Aug 14, 2021 | $0.0289 | +0.35% | ||
| Aug 13, 2021 | $0.0288 | -0.35% | ||
| Aug 12, 2021 | $0.0289 | -1.03% | ||
| Aug 11, 2021 | $0.0301 | +4.15% | ||
| Aug 10, 2021 | $0.0289 | -3.99% | ||
| Aug 8, 2021 | $0.0296 | +3.14% | ||
| Aug 7, 2021 | $0.0287 | +0.00% | ||
| Aug 6, 2021 | $0.0287 | -2.38% | ||
| Aug 5, 2021 | $0.0283 | -6.29% | ||
| Aug 4, 2021 | $0.0302 | -0.24% | ||
| Aug 3, 2021 | $0.0303 | +0.01% | ||
| Aug 2, 2021 | $0.0303 | +1.03% | ||
| Aug 1, 2021 | $0.03 | -0.24% | ||
| Jul 30, 2021 | $0.0301 | -0.32% | ||
| Jul 29, 2021 | $0.0302 | +1.68% | ||
| Jul 28, 2021 | $0.0297 | +3.38% | ||
| Jul 27, 2021 | $0.0287 | -1.07% | ||
| Jul 26, 2021 | $0.029 | -3.72% | ||
| Jul 25, 2021 | $0.0301 | +3.05% | ||
| Jul 24, 2021 | $0.0292 | -0.73% | ||
| Jul 23, 2021 | $0.0294 | +2.11% | ||
| Jul 22, 2021 | $0.0288 | +2.15% | ||
| Jul 21, 2021 | $0.0282 | -3.42% | ||
| Jul 20, 2021 | $0.0292 | +2.47% | ||
| Jul 19, 2021 | $0.0285 | +0.36% | ||
| Jul 18, 2021 | $0.0284 | +0.35% | ||
| Jul 17, 2021 | $0.0283 | -1.44% | ||
| Jul 16, 2021 | $0.0287 | -4.65% | ||
| Jul 15, 2021 | $0.0289 | +1.15% | ||
| Jul 14, 2021 | $0.0286 | +0.35% | ||
| Jul 13, 2021 | $0.0296 | +3.40% | ||
| Jul 12, 2021 | $0.0286 | -1.38% | ||
| Jul 11, 2021 | $0.029 | +0.36% | ||
| Jul 10, 2021 | $0.0289 | -4.30% | ||
| Jul 9, 2021 | $0.0302 | -0.03% | ||
| Jul 8, 2021 | $0.0286 | -4.67% | ||
| Jul 7, 2021 | $0.0299 | +6.18% | ||
| Jul 6, 2021 | $0.0283 | -6.45% | ||
| Jul 5, 2021 | $0.029 | +0.77% | ||
| Jul 4, 2021 | $0.0288 | +2.40% | ||
| Jul 3, 2021 | $0.0281 | -3.02% | ||