Coinranking
LGC Historical Data
LGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2021 | $0.0219 | +2.34% | ||
| Oct 11, 2021 | $0.0214 | +11.46% | ||
| Oct 10, 2021 | $0.0212 | +5.47% | ||
| Oct 9, 2021 | $0.0201 | -4.29% | ||
| Oct 8, 2021 | $0.021 | +16.02% | ||
| Oct 7, 2021 | $0.0181 | -37.15% | ||
| Oct 6, 2021 | $0.0288 | -3.68% | ||
| Oct 5, 2021 | $0.0299 | +21.05% | ||
| Oct 4, 2021 | $0.0278 | +6.51% | ||
| Oct 3, 2021 | $0.0261 | +6.53% | ||
| Oct 2, 2021 | $0.0245 | -8.24% | ||
| Oct 1, 2021 | $0.0285 | +2.89% | ||
| Sep 30, 2021 | $0.0277 | +25.34% | ||
| Sep 29, 2021 | $0.0221 | -18.45% | ||
| Sep 28, 2021 | $0.0271 | +7.11% | ||
| Sep 27, 2021 | $0.0251 | +0.80% | ||
| Sep 26, 2021 | $0.0266 | +3.91% | ||
| Sep 25, 2021 | $0.0256 | -1.92% | ||
| Sep 24, 2021 | $0.0261 | -8.42% | ||
| Sep 23, 2021 | $0.0285 | +15.38% | ||
| Sep 22, 2021 | $0.0236 | -18.06% | ||
| Sep 21, 2021 | $0.0288 | -1.71% | ||
| Sep 20, 2021 | $0.0243 | -8.30% | ||
| Sep 19, 2021 | $0.024 | -4.00% | ||
| Sep 18, 2021 | $0.025 | +4.17% | ||
| Sep 17, 2021 | $0.0259 | -3.72% | ||
| Sep 16, 2021 | $0.0269 | +6.32% | ||
| Sep 15, 2021 | $0.0253 | -6.64% | ||
| Sep 14, 2021 | $0.0271 | +0.00% | ||
| Sep 13, 2021 | $0.03 | +22.45% | ||
| Sep 12, 2021 | $0.0301 | +25.94% | ||
| Sep 11, 2021 | $0.0262 | -6.09% | ||
| Sep 10, 2021 | $0.0279 | +3.72% | ||
| Sep 9, 2021 | $0.0258 | -8.19% | ||
| Sep 8, 2021 | $0.0281 | +3.69% | ||
| Sep 7, 2021 | $0.0271 | +2.65% | ||
| Sep 6, 2021 | $0.0246 | -6.46% | ||
| Sep 5, 2021 | $0.0263 | -3.31% | ||
| Sep 4, 2021 | $0.0272 | +6.67% | ||
| Sep 3, 2021 | $0.0255 | -11.15% | ||
| Sep 2, 2021 | $0.0287 | +8.30% | ||
| Sep 1, 2021 | $0.0265 | +9.05% | ||
| Aug 31, 2021 | $0.0243 | -17.06% | ||
| Aug 30, 2021 | $0.0293 | +4.27% | ||
| Aug 29, 2021 | $0.0281 | +4.07% | ||
| Aug 28, 2021 | $0.027 | -8.78% | ||
| Aug 27, 2021 | $0.0296 | +9.63% | ||
| Aug 26, 2021 | $0.0239 | +1.27% | ||
| Aug 25, 2021 | $0.0289 | +8.65% | ||
| Aug 24, 2021 | $0.0266 | -11.92% | ||