LGC Historical Data

LGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0296
-0.44%
$-- $5,043
Jan 29, 2021 $0.0298
-0.06%
$-- $6,726
Jan 28, 2021 $0.0297
+0.30%
$-- $5,683
Jan 27, 2021 $0.0296
-0.39%
$-- $5,461
Jan 26, 2021 $0.0298
+0.57%
$-- $6,276
Jan 24, 2021 $0.03
+3.12%
$-- $6,135
Jan 23, 2021 $0.0291
-2.30%
$-- $5,977
Jan 22, 2021 $0.0298
+0.00%
$-- $5,032
Jan 21, 2021 $0.0298
+1.63%
$-- $5,389
Jan 20, 2021 $0.0293
-1.07%
$-- $5,436
Jan 19, 2021 $0.0296
+0.33%
$-- $5,170
Jan 18, 2021 $0.0295
-0.85%
$-- $5,802
Jan 17, 2021 $0.0295
+1.28%
$-- $5,622
Jan 16, 2021 $0.0291
-1.83%
$-- $5,199
Jan 15, 2021 $0.0297
+1.30%
$-- $5,379
Jan 14, 2021 $0.0292
+0.21%
$-- $4,115
Jan 13, 2021 $0.0292
+0.36%
$-- $5,306
Jan 12, 2021 $0.0291
-1.11%
$-- $4,759
Jan 11, 2021 $0.0296
-0.74%
$-- $6,647
Jan 10, 2021 $0.0299
+2.31%
$-- $4,996
Jan 9, 2021 $0.0292
-1.46%
$-- $5,689
Jan 8, 2021 $0.0291
+0.19%
$-- $266
Jan 7, 2021 $0.029
-2.43%
$-- $265
Jan 6, 2021 $0.0294
-1.45%
$-- $4,857
Jan 5, 2021 $0.0297
-0.33%
$-- $5,891
Jan 4, 2021 $0.0295
-0.04%
$-- $5,790
Jan 3, 2021 $0.0295
-0.69%
$-- $5,911
Jan 2, 2021 $0.0299
-0.19%
$-- $5,674
Jan 1, 2021 $0.0299
+1.40%
$-- $5,009
Dec 31, 2020 $0.0291
+1.78%
$-- $5,201
Dec 30, 2020 $0.0294
-2.28%
$-- $4,822
Dec 29, 2020 $0.029
+5.62%
$-- $4,240
Dec 28, 2020 $0.0297
+5.65%
$-- $4,881
Dec 27, 2020 $0.0296
-1.55%
$-- $5,422
Dec 26, 2020 $0.0292
-1.03%
$-- $5,180
Dec 25, 2020 $0.0293
-1.95%
$-- $5,303
Dec 24, 2020 $0.0291
-1.37%
$-- $5,494
Dec 23, 2020 $0.0294
+1.22%
$-- $5,591
Dec 22, 2020 $0.0295
-1.10%
$-- $5,730
Dec 21, 2020 $0.0294
-1.98%
$-- $4,285
Dec 17, 2020 $0.0299
-0.26%
$-- $3,862
Dec 16, 2020 $0.0293
-1.54%
$-- $4,032
Dec 15, 2020 $0.0294
-2.02%
$-- $4,569
Dec 14, 2020 $0.0301
+4.26%
$-- $6,194
Dec 13, 2020 $0.0276
-4.22%
$-- $5,415
Dec 12, 2020 $0.03
+4.98%
$-- $5,384
Dec 11, 2020 $0.0287
+1.05%
$-- $7,630
Dec 10, 2020 $0.0269
+4.78%
$-- $7,961
Dec 9, 2020 $0.0286
+29.50%
$-- $8,541
Dec 8, 2020 $0.0219
-21.45%
$-- $7,172