LGC Historical Data

LGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0278
+35.71%
$ -- $ 9,326
Dec 6, 2020 $ 0.0211
-29.70%
$ -- $ 6,320
Dec 5, 2020 $ 0.0244
+8.82%
$ -- $ 7,483
Dec 4, 2020 $ 0.0216
-25.29%
$ -- $ 6,670
Dec 3, 2020 $ 0.0278
+0.66%
$ -- $ 8,163
Dec 2, 2020 $ 0.0296
+19.19%
$ -- $ 9,515
Dec 1, 2020 $ 0.0246
+5.26%
$ -- $ 6,880
Nov 30, 2020 $ 0.0255
+5.86%
$ -- $ 8,154
Nov 29, 2020 $ 0.0241
-16.62%
$ -- $ 7,053
Nov 28, 2020 $ 0.0289
+13.50%
$ -- $ 8,511
Nov 27, 2020 $ 0.0254
+7.06%
$ -- $ 8,708
Nov 26, 2020 $ 0.0238
-11.40%
$ -- $ 7,202
Nov 25, 2020 $ 0.0268
-1.44%
$ -- $ 8,867
Nov 24, 2020 $ 0.0272
-5.53%
$ -- $ 8,076
Nov 23, 2020 $ 0.0288
-3.35%
$ -- $ 8,808
Nov 22, 2020 $ 0.0298
+0.10%
$ -- $ 9,292
Nov 21, 2020 $ 0.0298
+2.27%
$ -- $ 9,758
Nov 20, 2020 $ 0.0291
+0.03%
$ -- $ 9,707
Nov 19, 2020 $ 0.0291
-1.28%
$ -- $ 9,762
Nov 18, 2020 $ 0.0295
-0.55%
$ -- $ 8,951
Nov 17, 2020 $ 0.0297
+0.96%
$ -- $ 8,815
Nov 16, 2020 $ 0.0294
-2.19%
$ -- $ 4,595
Nov 15, 2020 $ 0.03
+0.70%
$ -- $ 2,122
Nov 14, 2020 $ 0.0298
+2.51%
$ -- $ 3,132
Nov 13, 2020 $ 0.0291
-0.96%
$ -- $ 3,939
Nov 12, 2020 $ 0.0294
-2.13%
$ -- $ 5,806
Nov 11, 2020 $ 0.03
+0.99%
$ -- $ 9,181
Nov 10, 2020 $ 0.0297
+2.12%
$ -- $ 7,976
Nov 9, 2020 $ 0.0291
-2.38%
$ -- $ 9,538
Nov 8, 2020 $ 0.0298
+2.33%
$ -- $ 8,748
Nov 7, 2020 $ 0.03
+0.04%
$ -- $ 8,853
Nov 6, 2020 $ 0.03
+1.01%
$ -- $ 8,734
Nov 5, 2020 $ 0.0298
+2.04%
$ -- $ 9,026
Nov 4, 2020 $ 0.0298
+1.60%
$ -- $ 9,831
Nov 3, 2020 $ 0.0293
+0.03%
$ -- $ 9,120
Nov 2, 2020 $ 0.0293
-0.22%
$ -- $ 9,910
Nov 1, 2020 $ 0.0294
+0.73%
$ -- $ 8,974
Oct 31, 2020 $ 0.0292
-0.47%
$ -- $ 9,278
Oct 30, 2020 $ 0.0293
-0.70%
$ -- $ 8,735
Oct 29, 2020 $ 0.0295
-1.65%
$ -- $ 8,470
Oct 28, 2020 $ 0.03
+3.01%
$ -- $ 10,309
Oct 27, 2020 $ 0.0291
-2.61%
$ -- $ 8,833
Oct 26, 2020 $ 0.0299
+2.13%
$ -- $ 9,328
Oct 25, 2020 $ 0.0293
-0.71%
$ -- $ 9,718
Oct 24, 2020 $ 0.0291
-0.02%
$ -- $ 9,099
Oct 23, 2020 $ 0.0291
-2.06%
$ -- $ 8,853
Oct 22, 2020 $ 0.0297
+1.12%
$ -- $ 8,491
Oct 21, 2020 $ 0.0294
+0.95%
$ -- $ 8,839
Oct 20, 2020 $ 0.0291
+8.64%
$ -- $ 9,123
Oct 19, 2020 $ 0.0268
+4.24%
$ -- $ 7,676