Coinranking
LGC Historical Data
LGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2020 | $0.0278 | +35.71% | ||
| Dec 6, 2020 | $0.0211 | -29.70% | ||
| Dec 5, 2020 | $0.0244 | +8.82% | ||
| Dec 4, 2020 | $0.0216 | -25.29% | ||
| Dec 3, 2020 | $0.0278 | +0.66% | ||
| Dec 2, 2020 | $0.0296 | +19.19% | ||
| Dec 1, 2020 | $0.0246 | +5.26% | ||
| Nov 30, 2020 | $0.0255 | +5.86% | ||
| Nov 29, 2020 | $0.0241 | -16.62% | ||
| Nov 28, 2020 | $0.0289 | +13.50% | ||
| Nov 27, 2020 | $0.0254 | +7.06% | ||
| Nov 26, 2020 | $0.0238 | -11.40% | ||
| Nov 25, 2020 | $0.0268 | -1.44% | ||
| Nov 24, 2020 | $0.0272 | -5.53% | ||
| Nov 23, 2020 | $0.0288 | -3.35% | ||
| Nov 22, 2020 | $0.0298 | +0.10% | ||
| Nov 21, 2020 | $0.0298 | +2.27% | ||
| Nov 20, 2020 | $0.0291 | +0.03% | ||
| Nov 19, 2020 | $0.0291 | -1.28% | ||
| Nov 18, 2020 | $0.0295 | -0.55% | ||
| Nov 17, 2020 | $0.0297 | +0.96% | ||
| Nov 16, 2020 | $0.0294 | -2.19% | ||
| Nov 15, 2020 | $0.03 | +0.70% | ||
| Nov 14, 2020 | $0.0298 | +2.51% | ||
| Nov 13, 2020 | $0.0291 | -0.96% | ||
| Nov 12, 2020 | $0.0294 | -2.13% | ||
| Nov 11, 2020 | $0.03 | +0.99% | ||
| Nov 10, 2020 | $0.0297 | +2.12% | ||
| Nov 9, 2020 | $0.0291 | -2.38% | ||
| Nov 8, 2020 | $0.0298 | +2.33% | ||
| Nov 7, 2020 | $0.03 | +0.04% | ||
| Nov 6, 2020 | $0.03 | +1.01% | ||
| Nov 5, 2020 | $0.0298 | +2.04% | ||
| Nov 4, 2020 | $0.0298 | +1.60% | ||
| Nov 3, 2020 | $0.0293 | +0.03% | ||
| Nov 2, 2020 | $0.0293 | -0.22% | ||
| Nov 1, 2020 | $0.0294 | +0.73% | ||
| Oct 31, 2020 | $0.0292 | -0.47% | ||
| Oct 30, 2020 | $0.0293 | -0.70% | ||
| Oct 29, 2020 | $0.0295 | -1.65% | ||
| Oct 28, 2020 | $0.03 | +3.01% | ||
| Oct 27, 2020 | $0.0291 | -2.61% | ||
| Oct 26, 2020 | $0.0299 | +2.13% | ||
| Oct 25, 2020 | $0.0293 | -0.71% | ||
| Oct 24, 2020 | $0.0291 | -0.02% | ||
| Oct 23, 2020 | $0.0291 | -2.06% | ||
| Oct 22, 2020 | $0.0297 | +1.12% | ||
| Oct 21, 2020 | $0.0294 | +0.95% | ||
| Oct 20, 2020 | $0.0291 | +8.64% | ||
| Oct 19, 2020 | $0.0268 | +4.24% | ||