Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tygr Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₅915
+0.00%
$9,448 $4
Today, at 4 AM $0.0₅915
+0.00%
$9,144 $4
Yesterday, at 9 AM $0.0₅946
+0.00%
$9,448 $0
Sep 26, 10 AM $0.0₅917
+0.00%
$9,162 $4
Sep 25, 10 PM $0.0₅927
+0.00%
$9,265 $1
Sep 25, 2 PM $0.0₅917
+0.00%
$9,162 $395
Sep 25, 11 AM $0.0₅927
+0.00%
$9,260 $443
Sep 24, 7 PM $0.0₅892
+0.00%
$8,916 $725
Sep 24, 4 PM $0.0₅925
-4.02%
$9,243 $673
Sep 24, 12 PM $0.0₅956
+0.00%
$9,550 $648
Sep 23, 9 PM $0.0₅93
-4.51%
$9,290 $1,291
Sep 23, 6 PM $0.0000106
+2.45%
$10,585 $1,224
Sep 23, 7 AM $0.0₅853
+0.00%
$8,523 $1,151
Sep 23, 4 AM $0.0₅86
+0.00%
$8,592 $1,149
Sep 23, 2 AM $0.0₅845
-1.02%
$8,442 $1,044
Sep 23, 1 AM $0.0₅893
+0.00%
$8,925 $1,050
Sep 22, 11 PM $0.0₅89
-0.44%
$8,889 $1,208
Sep 22, 10 PM $0.0₅877
+0.00%
$8,763 $894
Sep 22, 9 PM $0.0₅951
-9.63%
$9,503 $684
Sep 22, 8 PM $0.0000112
+0.00%
$11,144 $617
Sep 22, 5 PM $0.0000111
+0.00%
$11,100 $519
Sep 22, 4 PM $0.0000114
+0.00%
$11,399 $214
Sep 22, 1 AM $0.0000127
+0.00%
$12,670 $566
Sep 22, 12 AM $0.0000131
+0.00%
$13,124 $427
Sep 21, 6 PM $0.0000134
+0.00%
$13,357 $432
Sep 21, 5 AM $0.0000122
-3.07%
$12,155 $340
Sep 21, 4 AM $0.0000125
+30.46%
$12,499 $228
Sep 21, 3 AM $0.0₅869
+0.00%
$8,684 $0.01
Sep 20, 3 PM $0.0₅782
+0.00%
$7,811 $5
Sep 19, 11 PM $0.0₅801
+0.00%
$-- $3
Sep 19, 3 AM $0.0₅824
+0.00%
$8,232 $52
Sep 18, 3 PM $0.0₅819
+0.00%
$-- $9
Sep 18, 3 AM $0.0₅775
+0.00%
$7,743 $151
Sep 17, 9 PM $0.0₅741
-0.23%
$7,403 $137
Sep 17, 8 PM $0.0₅739
+0.00%
$7,386 $136
Sep 14, 10 PM $0.0₅711
+0.00%
$7,103 $166
Sep 14, 9 PM $0.0₅712
+0.00%
$7,111 $97
Sep 14, 8 PM $0.0₅774
+0.00%
$7,731 $1
Sep 11, 7 AM $0.0₅702
+0.00%
$7,017 $47
Sep 10, 5 PM $0.0₅705
-2.01%
$7,043 $304
Sep 10, 2 AM $0.0₅729
+0.00%
$7,283 $330
Sep 9, 10 PM $0.0₅768
+0.00%
$7,675 $238
Sep 9, 8 PM $0.0₅774
-5.53%
$7,736 $109
Sep 9, 4 PM $0.0₅86
+0.00%
$8,593 $470
Sep 9, 3 PM $0.0₅856
+0.00%
$8,557 $449
Sep 9, 4 AM $0.0₅868
+0.00%
$8,668 $510
Sep 8, 8 PM $0.0₅848
-16.05%
$8,469 $497
Sep 8, 6 PM $0.0000103
+0.00%
$10,250 $65
Sep 8, 2 PM $0.0000104
+0.00%
$10,365 $4
Sep 6, 2 PM $0.0000107
-2.10%
$10,705 $65
Download