Tygr Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,662 $ 779
Yesterday $ 0.0000158
+7.63%
$ 15,801 $ 558
Jul 12, 2026 $ 0.0000146
+12.33%
$ 14,600 $ 57
Jul 11, 2026 $ 0.0000132
-10.94%
$ 13,140 $ 558
Jul 10, 2026 $ 0.0000158
-5.52%
$ -- $ 945
Jul 9, 2026 $ 0.0000159
-28.03%
$ 15,888 $ 2,423
Jul 8, 2026 $ 0.000022
-6.93%
$ 21,967 $ 4,290
Jul 7, 2026 $ 0.0000219
-1.20%
$ -- $ 629
Jul 6, 2026 $ 0.0000225
-5.93%
$ 22,499 $ 344
Jul 5, 2026 $ 0.000027
+10.26%
$ 26,999 $ 714
Jul 4, 2026 $ 0.0000244
+2.88%
$ 24,350 $ 1,125
Jul 3, 2026 $ 0.0000249
+6.04%
$ 24,928 $ 2,013
Jul 2, 2026 $ 0.0000219
+27.40%
$ 21,898 $ 6,924
Jul 1, 2026 $ 0.0000159
-11.61%
$ -- $ 714
Jun 30, 2026 $ 0.0000156
-0.02%
$ 15,629 $ 200
Jun 29, 2026 $ 0.0000147
+0.79%
$ -- $ 1,533
Jun 28, 2026 $ 0.0000144
-16.49%
$ 14,340 $ 1,544
Jun 26, 2026 $ 0.0000172
+12.49%
$ 17,235 $ 404
Jun 25, 2026 $ 0.0000142
+1.90%
$ 14,216 $ 950
Jun 24, 2026 $ 0.0000142
-5.08%
$ 14,144 $ 696
Jun 23, 2026 $ 0.0000147
-19.87%
$ 14,706 $ 3,436
Jun 22, 2026 $ 0.0000208
-3.72%
$ -- $ 1,829
Jun 21, 2026 $ 0.0000207
-3.95%
$ 20,666 $ 1,821
Jun 20, 2026 $ 0.0000219
+4.88%
$ 21,927 $ 994
Jun 19, 2026 $ 0.0000202
-18.12%
$ 20,135 $ 2,596
Jun 18, 2026 $ 0.0000244
+5.86%
$ 24,357 $ 2,860
Jun 17, 2026 $ 0.0000246
-14.91%
$ 24,597 $ 2,225
Jun 16, 2026 $ 0.0000292
-15.30%
$ 29,169 $ 2,106
Jun 15, 2026 $ 0.0000337
-8.85%
$ 33,668 $ 3,290
Jun 14, 2026 $ 0.0000365
+3.06%
$ 36,515 $ 5,542
Jun 13, 2026 $ 0.0000355
+69.25%
$ 35,453 $ 3,536
Jun 12, 2026 $ 0.0000225
+29.10%
$ 22,488 $ 1,018
Download