Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tygr Historical Data

TYGR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.0000202
-6.84%
$20,210 $3,716
Jul 2, 12 PM $0.0000236
+1.63%
$23,557 $3,226
Jul 2, 11 AM $0.0000261
+0.88%
$26,097 $3,358
Jul 2, 10 AM $0.0000252
+5.73%
$25,145 $3,056
Jul 2, 9 AM $0.0000219
-0.28%
$21,853 $2,501
Jul 2, 8 AM $0.0000221
+1.41%
$22,127 $2,484
Jul 2, 7 AM $0.0000202
+10.92%
$20,163 $1,756
Jul 2, 5 AM $0.0000194
+12.52%
$19,340 $855
Jul 1, 8 AM $0.0000159
-2.05%
$15,879 $714
Jul 1, 7 AM $0.0000162
+2.62%
$16,188 $657
Jul 1, 6 AM $0.0000158
-12.29%
$15,757 $22
Jun 30, 7 PM $0.0000156
-0.02%
$15,629 $200
Jun 29, 1 AM $0.0000147
+0.79%
$14,683 $1,533
Jun 28, 11 PM $0.0000144
+0.00%
$14,340 $1,544
Jun 28, 9 PM $0.0000141
+0.00%
$14,132 $1,523
Jun 28, 8 PM $0.0000138
+3.53%
$13,827 $1,458
Jun 28, 6 PM $0.0000176
+2.43%
$17,588 $875
Jun 26, 10 PM $0.0000172
+4.49%
$17,235 $404
Jun 26, 9 PM $0.0000165
+5.81%
$16,489 $264
Jun 26, 7 AM $0.0000153
+0.00%
$15,322 $229
Jun 25, 9 PM $0.0000142
+0.00%
$14,216 $950
Jun 25, 5 AM $0.0000157
+12.57%
$15,705 $1,110
Jun 24, 6 PM $0.0000142
+0.00%
$14,144 $696
Jun 24, 4 PM $0.0000153
+0.00%
$15,262 $893
Jun 24, 6 AM $0.0000162
+0.00%
$16,193 $2,816
Jun 24, 1 AM $0.000016
+0.00%
$-- $3,712
Jun 24, 12 AM $0.0000149
+0.00%
$14,902 $3,722
Jun 23, 9 PM $0.0000147
-1.02%
$14,706 $3,436
Jun 23, 8 PM $0.0000154
+0.00%
$15,402 $3,463
Jun 23, 6 PM $0.0000162
+3.85%
$16,219 $3,470
Jun 23, 5 PM $0.0000158
+1.19%
$15,742 $3,280
Jun 23, 4 PM $0.0000158
+0.00%
$-- $3,270
Jun 23, 3 PM $0.0000158
+3.08%
$15,790 $3,340
Jun 23, 2 PM $0.000015
+6.56%
$14,941 $3,394
Jun 23, 1 PM $0.0000156
-3.82%
$15,577 $2,919
Jun 23, 12 PM $0.0000174
-0.12%
$17,365 $2,573
Jun 23, 11 AM $0.0000168
+0.00%
$16,792 $2,621
Jun 23, 10 AM $0.0000169
-0.74%
$16,889 $2,612
Jun 23, 9 AM $0.000017
+0.88%
$16,990 $2,616
Jun 23, 8 AM $0.0000158
-15.10%
$15,800 $2,588
Jun 23, 7 AM $0.0000195
-2.29%
$19,504 $2,316
Jun 23, 6 AM $0.0000209
+14.56%
$20,908 $2,247
Jun 23, 5 AM $0.0000184
+0.00%
$18,367 $1,681
Jun 23, 3 AM $0.0000193
-0.79%
$19,316 $1,554
Jun 23, 1 AM $0.0000184
+0.00%
$18,353 $1,909
Jun 22, 4 PM $0.0000208
+0.00%
$20,807 $1,829
Jun 22, 4 AM $0.0000227
+0.00%
$22,652 $2,268
Jun 22, 3 AM $0.0000229
-0.40%
$22,837 $2,025
Jun 22, 2 AM $0.0000216
+0.00%
$21,611 $1,851
Jun 21, 7 PM $0.0000207
+13.38%
$20,666 $1,821